GLD261231P00422000
GLD Dec 31 2026 422.00 Put
optionOPRA
EODOct 30, 2026
66.52USD+17.943%(+10.12)2Vol16OI
GLD261231P00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.52 | 66.52 | 66.52 | 66.52 | +17.943% | 2 | 18 | 0.000% |
| 2026-10-26 | 56.40 | 56.40 | 56.40 | 56.40 | +4.911% | 1 | 21 | +17.943% |
| 2026-10-22 | 53.76 | 53.76 | 53.76 | 53.76 | +13.418% | 1 | 21 | +23.735% |
| 2026-10-14 | 47.10 | 47.40 | 47.10 | 47.40 | +9.977% | 2 | 21 | +40.338% |
| 2026-10-01 | 43.05 | 43.10 | 43.05 | 43.10 | +37.261% | 2 | 20 | +54.339% |
| 2026-09-17 | 31.40 | 31.40 | 31.40 | 31.40 | -4.414% | 1 | 19 | +111.847% |
| 2026-09-16 | 32.85 | 32.85 | 32.85 | 32.85 | +18.165% | 1 | 18 | +102.496% |
| 2026-08-28 | 27.80 | 27.80 | 27.80 | 27.80 | +23.831% | 1 | 18 | +139.281% |
| 2026-08-21 | 22.45 | 22.45 | 22.45 | 22.45 | -60.454% | 1 | 17 | +196.303% |
| 2026-06-29 | 56.77 | 56.77 | 56.77 | 56.77 | +78.242% | 1 | 18 | +17.175% |
| 2026-05-27 | 31.85 | 31.85 | 31.85 | 31.85 | +34.958% | 1 | 18 | +108.854% |
| 2026-05-08 | 23.60 | 23.60 | 23.60 | 23.60 | -14.955% | 1 | 18 | +181.864% |
| 2026-05-01 | 27.75 | 27.75 | 27.75 | 27.75 | -9.046% | 1 | 18 | +139.712% |
| 2026-04-29 | 30.20 | 31.07 | 30.20 | 30.51 | +8.384% | 6 | 18 | +118.027% |
| 2026-04-28 | 28.15 | 28.15 | 28.15 | 28.15 | -19.571% | 3 | 15 | +136.306% |
| 2026-03-20 | 34.79 | 35.15 | 34.40 | 35.00 | +4.322% | 22 | 12 | +90.057% |
| 2026-03-19 | 33.95 | 33.95 | 33.55 | 33.55 | +22.669% | 5 | 6 | +98.271% |
| 2026-01-14 | 28.42 | 28.42 | 27.11 | 27.35 | -4.538% | 8 | 5 | +143.218% |
| 2026-01-13 | 28.65 | 28.65 | 28.65 | 28.65 | -1.377% | 5 | 5 | +132.182% |
| 2026-01-12 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000% | 1 | 1 | +128.985% |