GLD261231P00421000
GLD Dec 31 2026 421.00 Put
optionOPRA
EODOct 29, 2026
53.30USD-3.617%(-2.00)1Vol40OI
GLD261231P00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.30 | 53.30 | 53.30 | 53.30 | -3.617% | 1 | 41 | 0.000% |
| 2026-10-26 | 55.30 | 55.30 | 55.30 | 55.30 | +31.043% | 1 | 40 | -3.617% |
| 2026-10-01 | 42.20 | 42.25 | 42.20 | 42.20 | +35.691% | 7 | 35 | +26.303% |
| 2026-09-18 | 31.15 | 31.15 | 31.10 | 31.10 | +0.810% | 2 | 33 | +71.383% |
| 2026-09-17 | 30.65 | 30.85 | 30.65 | 30.85 | -4.044% | 2 | 31 | +72.771% |
| 2026-09-16 | 32.15 | 32.15 | 32.15 | 32.15 | +18.199% | 1 | 30 | +65.785% |
| 2026-08-28 | 22.80 | 27.20 | 22.80 | 27.20 | +24.485% | 6 | 30 | +95.956% |
| 2026-08-27 | 22.04 | 22.04 | 21.85 | 21.85 | -3.190% | 6 | 27 | +143.936% |
| 2026-08-26 | 22.57 | 22.57 | 22.57 | 22.57 | +5.172% | 1 | 26 | +136.154% |
| 2026-08-21 | 22.10 | 22.10 | 21.46 | 21.46 | +29.122% | 3 | 23 | +148.369% |
| 2026-03-10 | 16.62 | 16.62 | 16.62 | 16.62 | -21.270% | 1 | 23 | +220.698% |
| 2026-03-03 | 21.11 | 21.11 | 21.11 | 21.11 | +22.377% | 1 | 23 | +152.487% |
| 2026-02-11 | 17.44 | 17.44 | 17.25 | 17.25 | -48.042% | 2 | 22 | +208.986% |
| 2026-02-02 | 33.20 | 33.20 | 33.20 | 33.20 | +91.908% | 2 | 22 | +60.542% |
| 2026-01-29 | 17.30 | 17.30 | 17.30 | 17.30 | +16.655% | 20 | 22 | +208.092% |
| 2026-01-28 | 14.83 | 14.83 | 14.83 | 14.83 | 0.000% | 2 | 2 | +259.407% |