Dark

GLD20261231P420
GLD Dec 31 2026 420.00 Put (GLD261231P00420000)
option OPRA

EOD

Sep 16, 2026

37.85+28.305%(+8.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	31.4500	37.9000	31.4500	37.8500	+28.305%	4	94	0.000%
2026-09-09	29.5000	29.5000	29.5000	29.5000	+14.652%	1	91	+28.305%
2026-09-03	25.5400	25.7300	25.5400	25.7300	-14.433%	14	90	+47.105%
2026-09-02	30.1100	30.1100	30.0700	30.0700	-7.334%	2	95	+25.873%
2026-09-01	31.3500	32.4500	30.3500	32.4500	+24.330%	22	96	+16.641%
2026-08-31	26.4000	26.4000	26.1000	26.1000	-3.190%	14	94	+45.019%
2026-08-28	26.6200	26.9600	26.6200	26.9600	+26.871%	3	94	+40.393%
2026-08-27	21.7100	21.7100	21.2500	21.2500	-1.938%	2	95	+78.118%
2026-08-26	21.0700	21.6700	20.5100	21.6700	+12.865%	19	94	+74.665%
2026-08-25	19.9500	19.9900	19.2000	19.2000	-2.290%	13	98	+97.135%
2026-08-24	19.6500	19.6500	19.6500	19.6500	-7.224%	1	91	+92.621%
2026-08-21	21.9000	22.0400	21.1800	21.1800	-15.952%	4	90	+78.706%
2026-08-19	25.4500	25.4900	25.2000	25.2000	-12.591%	7	89	+50.198%
2026-08-17	28.8300	28.8300	28.8300	28.8300	-7.120%	2	90	+31.287%
2026-08-10	31.0500	31.0500	31.0400	31.0400	-5.076%	10	91	+21.939%
2026-08-07	32.7000	32.7000	32.7000	32.7000	-26.682%	10	81	+15.749%
2026-07-22	44.6000	44.6000	44.6000	44.6000	-9.442%	1	81	-15.135%
2026-07-21	49.3000	49.3000	49.2500	49.2500	-10.455%	13	88	-23.147%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+0.219%	5	88	-31.182%
2026-06-29	55.1300	55.1300	54.8800	54.8800	-1.472%	4	93	-31.031%
2026-06-25	55.7000	55.7000	55.7000	55.7000	-6.087%	1	94	-32.047%
2026-06-24	59.3100	59.3100	59.3100	59.3100	+24.889%	2	96	-36.183%
2026-06-23	47.4900	47.4900	47.4900	47.4900	+9.803%	5	94	-20.299%
2026-06-12	43.2500	43.2500	43.2500	43.2500	-18.087%	4	94	-12.486%
2026-06-11	52.8000	52.8000	52.8000	52.8000	+3.835%	9	94	-28.314%
2026-06-10	50.8500	50.8500	50.8500	50.8500	+39.659%	1	99	-25.565%
2026-06-05	33.6100	36.4100	33.6100	36.4100	+26.511%	8	98	+3.955%
2026-06-04	28.8800	28.8800	28.7700	28.7800	-0.759%	14	93	+31.515%
2026-06-02	29.0000	29.0000	29.0000	29.0000	-3.333%	2	94	+30.517%
2026-05-28	30.0000	30.0000	30.0000	30.0000	+3.448%	1	94	+26.167%
2026-05-26	28.4000	29.0000	28.4000	29.0000	+2.473%	3	93	+30.517%
2026-05-22	28.3000	28.3000	28.3000	28.3000	-3.215%	1	92	+33.746%
2026-05-21	29.2400	29.2400	29.2400	29.2400	+27.686%	10	93	+29.446%
2026-05-11	22.9000	22.9000	22.9000	22.9000	-19.649%	1	93	+65.284%
2026-05-05	28.5000	28.5000	28.5000	28.5000	+0.458%	18	93	+32.807%
2026-05-04	28.3700	28.3700	28.3700	28.3700	+4.225%	1	111	+33.416%
2026-05-01	27.2200	27.2200	27.2200	27.2200	+2.524%	1	112	+39.052%
2026-04-30	26.5400	26.5500	26.5400	26.5500	-10.183%	18	112	+42.561%
2026-04-29	29.5600	29.5600	29.5600	29.5600	+6.792%	3	94	+28.045%
2026-04-28	27.5000	27.9000	27.5000	27.6800	+21.885%	21	91	+36.741%
2026-04-20	22.7100	22.7100	22.7100	22.7100	-5.177%	10	80	+66.667%
2026-04-14	23.7700	23.9500	23.7700	23.9500	-9.623%	100	70	+58.038%
2026-04-13	27.6600	27.6600	26.5000	26.5000	-12.541%	102	152	+42.830%
2026-04-08	30.3000	30.3000	30.3000	30.3000	-12.174%	10	114	+24.917%
2026-04-06	34.5000	34.5000	34.5000	34.5000	-2.266%	2	114	+9.710%
2026-04-02	35.4000	35.4000	35.3000	35.3000	-2.755%	2	112	+7.224%
2026-03-31	36.5500	36.5500	36.3000	36.3000	-13.096%	2	112	+4.270%
2026-03-30	41.7700	41.7700	41.7700	41.7700	+11.984%	1	113	-9.385%
2026-03-25	37.3000	37.3000	37.3000	37.3000	-19.177%	10	114	+1.475%
2026-03-23	39.7200	46.1500	39.5000	46.1500	+20.120%	5	107	-17.985%
2026-03-20	34.1400	38.5600	32.6500	38.4200	+18.800%	85	105	-1.484%
2026-03-19	33.7800	34.2200	32.0800	32.3400	+39.577%	36	96	+17.038%
2026-03-18	23.1700	23.1700	23.1700	23.1700	+38.992%	1	72	+63.358%
2026-03-12	16.6500	16.6700	16.6500	16.6700	+1.708%	4	72	+127.055%
2026-03-10	16.3900	16.3900	16.3900	16.3900	-17.886%	1	74	+130.933%
2026-03-03	19.9600	19.9600	19.9600	19.9600	+37.655%	1	74	+89.629%
2026-03-02	14.5000	14.5000	14.5000	14.5000	-19.757%	1	73	+161.034%
2026-02-23	18.0700	18.0700	18.0700	18.0700	-13.125%	1	73	+109.463%
2026-02-20	20.8000	20.8000	20.8000	20.8000	+5.051%	2	73	+81.971%
2026-02-18	19.5000	20.2000	19.5000	19.8000	+8.612%	4	73	+91.162%
2026-02-13	18.2300	18.2300	18.2300	18.2300	-6.031%	1	71	+107.625%
2026-02-12	19.4000	19.4000	19.4000	19.4000	+8.501%	1	71	+95.103%
2026-02-11	16.9600	17.8800	16.6400	17.8800	-2.984%	44	71	+111.689%
2026-02-10	18.1400	18.4300	18.1400	18.4300	-15.342%	2	81	+105.372%
2026-02-06	22.7300	22.7300	21.7700	21.7700	-17.224%	30	81	+73.863%
2026-02-05	25.0000	26.3000	25.0000	26.3000	+3.748%	7	83	+43.916%
2026-02-03	25.3500	25.3500	25.3500	25.3500	-21.880%	4	83	+49.310%
2026-02-02	31.9300	34.8000	31.9300	32.4500	-4.559%	16	79	+16.641%
2026-01-30	22.1200	34.0000	21.7400	34.0000	+81.333%	33	63	+11.324%
2026-01-29	18.7500	18.7500	18.7500	18.7500	+26.861%	1	40	+101.867%
2026-01-28	14.7800	14.7800	14.7800	14.7800	-10.370%	5	41	+156.089%
2026-01-27	16.5400	16.7000	16.4900	16.4900	-13.211%	7	38	+129.533%
2026-01-26	17.2000	19.0000	17.2000	19.0000	+5.556%	2	35	+99.211%
2026-01-23	18.0000	18.0000	18.0000	18.0000	-19.028%	2	34	+110.278%
2026-01-21	22.4500	22.4500	22.2300	22.2300	-1.463%	6	32	+70.265%
2026-01-20	22.5600	22.5600	22.5600	22.5600	-13.959%	1	27	+67.775%
2026-01-15	26.2000	26.2400	26.0500	26.2200	-3.140%	11	28	+44.355%
2026-01-13	26.8500	27.0700	26.8500	27.0700	-2.801%	11	17	+39.823%
2026-01-12	27.8500	27.8500	27.8500	27.8500	-12.969%	1	8	+35.907%
2026-01-09	32.0000	32.0000	32.0000	32.0000	-3.030%	1	7	+18.281%
2026-01-08	33.4600	33.4600	33.0000	33.0000	0.000%	7	7	+14.697%

.dark-mode .bXvbyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXvbyk{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P420GLD Dec 31 2026 420.00 Put (GLD261231P00420000)option OPRA

GLD20261231P420
GLD Dec 31 2026 420.00 Put (GLD261231P00420000)
option OPRA