GLD261231P00419000
GLD Dec 31 2026 419.00 Put
optionOPRA
EODNov 2, 2026
56.47USD-8.919%(-5.53)2Vol19OI
GLD261231P00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 56.09 | 56.47 | 56.09 | 56.47 | -8.919% | 2 | 20 | 0.000% |
| 2026-10-30 | 62.00 | 62.00 | 62.00 | 62.00 | +17.916% | 1 | 20 | -8.919% |
| 2026-10-29 | 52.58 | 52.58 | 52.58 | 52.58 | +9.839% | 1 | 20 | +7.398% |
| 2026-10-27 | 47.87 | 47.87 | 47.87 | 47.87 | -11.187% | 1 | 19 | +17.965% |
| 2026-10-23 | 53.90 | 53.90 | 53.90 | 53.90 | +10.791% | 1 | 19 | +4.768% |
| 2026-10-22 | 48.65 | 48.65 | 48.65 | 48.65 | +21.322% | 1 | 19 | +16.074% |
| 2026-10-19 | 40.10 | 40.10 | 40.10 | 40.10 | +1.263% | 2 | 17 | +40.823% |
| 2026-10-15 | 39.60 | 39.60 | 39.60 | 39.60 | +1.538% | 1 | 16 | +42.601% |
| 2026-10-12 | 39.00 | 39.00 | 39.00 | 39.00 | -11.705% | 6 | 16 | +44.795% |
| 2026-10-07 | 44.60 | 44.60 | 44.17 | 44.17 | +9.062% | 2 | 15 | +27.847% |
| 2026-10-01 | 40.50 | 40.58 | 40.50 | 40.50 | +37.288% | 3 | 13 | +39.432% |
| 2026-09-17 | 29.50 | 29.50 | 29.50 | 29.50 | -4.992% | 1 | 12 | +91.424% |
| 2026-09-16 | 31.05 | 31.05 | 31.05 | 31.05 | -7.036% | 1 | 11 | +81.868% |
| 2026-09-15 | 33.40 | 33.40 | 33.40 | 33.40 | +26.755% | 3 | 9 | +69.072% |
| 2026-08-28 | 26.02 | 26.35 | 26.02 | 26.35 | +22.844% | 2 | 9 | +114.307% |
| 2026-08-21 | 21.45 | 21.45 | 21.45 | 21.45 | -45.000% | 1 | 8 | +163.263% |
| 2026-06-09 | 40.10 | 40.10 | 38.90 | 39.00 | -2.010% | 6 | 5 | +44.795% |
| 2026-03-23 | 39.50 | 39.80 | 39.50 | 39.80 | +83.834% | 2 | 5 | +41.884% |
| 2026-03-18 | 21.65 | 21.65 | 21.65 | 21.65 | +32.985% | 2 | 6 | +160.831% |
| 2026-03-12 | 16.41 | 16.41 | 16.24 | 16.28 | 0.000% | 12 | 4 | +246.867% |