GLD261231P00418000
GLD Dec 31 2026 418.00 Put
optionOPRA
EODOct 30, 2026
61.05USD+50.704%(+20.54)2Vol57OI
GLD261231P00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.94 | 61.05 | 60.94 | 61.05 | +50.704% | 2 | 58 | 0.000% |
| 2026-10-21 | 40.40 | 40.51 | 40.40 | 40.51 | +8.027% | 2 | 58 | +50.704% |
| 2026-10-15 | 37.50 | 37.50 | 37.50 | 37.50 | -4.141% | 1 | 57 | +62.800% |
| 2026-10-01 | 39.12 | 39.12 | 39.12 | 39.12 | +34.433% | 3 | 57 | +56.058% |
| 2026-09-18 | 29.10 | 29.10 | 29.10 | 29.10 | -3.322% | 1 | 56 | +109.794% |
| 2026-09-16 | 30.40 | 30.40 | 30.10 | 30.10 | -8.511% | 5 | 51 | +102.824% |
| 2026-09-15 | 33.25 | 33.35 | 32.75 | 32.90 | +27.866% | 5 | 46 | +85.562% |
| 2026-08-28 | 25.67 | 25.73 | 25.67 | 25.73 | +22.059% | 2 | 45 | +137.272% |
| 2026-08-26 | 21.08 | 21.08 | 21.08 | 21.08 | +11.593% | 2 | 44 | +189.611% |
| 2026-08-24 | 18.50 | 18.89 | 18.50 | 18.89 | -5.597% | 2 | 44 | +223.187% |
| 2026-08-21 | 20.85 | 20.85 | 20.01 | 20.01 | -12.429% | 3 | 44 | +205.097% |
| 2026-08-20 | 22.85 | 22.85 | 22.85 | 22.85 | -10.039% | 2 | 44 | +167.177% |
| 2026-08-19 | 25.40 | 25.40 | 25.40 | 25.40 | -8.797% | 1 | 44 | +140.354% |
| 2026-05-05 | 27.85 | 27.85 | 27.85 | 27.85 | +8.577% | 1 | 44 | +119.210% |
| 2026-05-01 | 25.34 | 25.65 | 25.25 | 25.65 | -7.401% | 4 | 43 | +138.012% |
| 2026-04-29 | 27.70 | 27.70 | 27.70 | 27.70 | +5.806% | 1 | 43 | +120.397% |
| 2026-04-28 | 26.18 | 26.18 | 26.18 | 26.18 | -28.411% | 20 | 43 | +133.193% |
| 2026-03-25 | 36.57 | 36.57 | 36.57 | 36.57 | -7.183% | 20 | 44 | +66.940% |
| 2026-03-23 | 39.55 | 39.55 | 39.40 | 39.40 | +19.939% | 2 | 24 | +54.949% |
| 2026-03-20 | 33.00 | 33.00 | 32.85 | 32.85 | +64.579% | 2 | 23 | +85.845% |
| 2026-02-18 | 20.04 | 20.04 | 19.96 | 19.96 | -27.994% | 20 | 22 | +205.862% |
| 2026-01-30 | 21.25 | 27.72 | 21.20 | 27.72 | +86.040% | 45 | 22 | +120.238% |
| 2026-01-29 | 14.90 | 14.90 | 14.90 | 14.90 | +4.196% | 1 | 2 | +309.732% |
| 2026-01-28 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 1 | 1 | +326.923% |