GLD261231P00417000
GLD Dec 31 2026 417.00 Put
optionOPRA
EODNov 3, 2026
56.75USD+4.148%(+2.26)8Vol36OI
GLD261231P00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 56.75 | 56.75 | 56.75 | 56.75 | +4.148% | 8 | 37 | 0.000% |
| 2026-11-02 | 54.11 | 54.49 | 54.11 | 54.49 | +91.866% | 2 | 38 | +4.148% |
| 2026-09-18 | 28.40 | 28.40 | 28.40 | 28.40 | -12.615% | 1 | 37 | +99.824% |
| 2026-09-15 | 32.75 | 32.75 | 32.50 | 32.50 | +3.503% | 7 | 30 | +74.615% |
| 2026-09-14 | 31.40 | 31.40 | 31.40 | 31.40 | +24.111% | 1 | 29 | +80.732% |
| 2026-08-28 | 22.25 | 25.30 | 22.25 | 25.30 | +25.248% | 4 | 26 | +124.308% |
| 2026-08-26 | 20.20 | 20.20 | 20.20 | 20.20 | +11.849% | 1 | 26 | +180.941% |
| 2026-08-25 | 18.06 | 18.06 | 18.06 | 18.06 | +0.838% | 10 | 16 | +214.230% |
| 2026-08-24 | 17.91 | 17.91 | 17.91 | 17.91 | -10.896% | 1 | 16 | +216.862% |
| 2026-08-21 | 20.10 | 20.10 | 20.10 | 20.10 | -10.067% | 1 | 16 | +182.338% |
| 2026-08-20 | 22.35 | 22.35 | 22.35 | 22.35 | -60.267% | 2 | 14 | +153.915% |
| 2026-07-17 | 56.25 | 56.25 | 56.25 | 56.25 | +26.121% | 2 | 14 | +0.889% |
| 2026-07-09 | 45.00 | 45.00 | 44.60 | 44.60 | +39.987% | 2 | 14 | +27.242% |
| 2026-03-20 | 31.86 | 31.86 | 31.86 | 31.86 | +52.076% | 10 | 14 | +78.123% |
| 2026-03-18 | 20.95 | 20.95 | 20.95 | 20.95 | +8.662% | 2 | 4 | +170.883% |
| 2026-03-05 | 19.31 | 19.45 | 19.28 | 19.28 | -2.330% | 4 | 4 | +194.346% |
| 2026-03-03 | 20.10 | 20.10 | 19.74 | 19.74 | +4.777% | 4 | 4 | +187.487% |
| 2026-02-20 | 18.91 | 18.91 | 18.84 | 18.84 | -2.484% | 2 | 3 | +201.221% |
| 2026-02-18 | 19.39 | 19.39 | 19.32 | 19.32 | 0.000% | 3 | 2 | +193.737% |