GLD261231P00416000
GLD Dec 31 2026 416.00 Put
optionOPRA
EODOct 27, 2026
45.97USD-4.686%(-2.26)1Vol37OI
GLD261231P00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.97 | 45.97 | 45.97 | 45.97 | -4.686% | 1 | 36 | 0.000% |
| 2026-10-26 | 48.23 | 48.23 | 48.23 | 48.23 | +54.831% | 1 | 35 | -4.686% |
| 2026-09-15 | 31.75 | 31.80 | 31.15 | 31.15 | +0.972% | 6 | 29 | +47.576% |
| 2026-09-14 | 32.80 | 32.85 | 30.55 | 30.85 | +9.011% | 13 | 24 | +49.011% |
| 2026-09-01 | 28.30 | 28.30 | 28.30 | 28.30 | +15.275% | 1 | 24 | +62.438% |
| 2026-08-28 | 24.05 | 24.55 | 24.05 | 24.55 | -2.926% | 2 | 22 | +87.251% |
| 2026-04-28 | 25.29 | 25.29 | 25.29 | 25.29 | +22.410% | 20 | 22 | +81.771% |
| 2026-04-17 | 20.45 | 20.66 | 20.45 | 20.66 | -41.934% | 2 | 23 | +122.507% |
| 2026-03-25 | 35.58 | 35.58 | 35.58 | 35.58 | +110.782% | 20 | 23 | +29.202% |
| 2026-02-23 | 16.88 | 16.88 | 16.88 | 16.88 | +8.763% | 1 | 4 | +172.334% |
| 2026-02-12 | 15.57 | 15.57 | 15.52 | 15.52 | +1.372% | 2 | 4 | +196.198% |
| 2026-01-27 | 15.31 | 15.31 | 15.31 | 15.31 | -6.987% | 1 | 3 | +200.261% |
| 2026-01-26 | 16.46 | 16.46 | 16.46 | 16.46 | -32.541% | 1 | 2 | +179.283% |
| 2026-01-16 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000% | 1 | 0 | +88.402% |