GLD261231P00415000
GLD Dec 31 2026 415.00 Put
optionOPRA
EODNov 3, 2026
55.10USD+2.378%(+1.28)350Vol343OI
GLD261231P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 55.44 | 55.44 | 55.10 | 55.10 | +2.378% | 350 | 344 | 0.000% |
| 2026-11-02 | 52.40 | 53.82 | 52.40 | 53.82 | +0.881% | 2 | 344 | +2.378% |
| 2026-10-30 | 52.35 | 53.35 | 52.35 | 53.35 | +8.700% | 19 | 353 | +3.280% |
| 2026-10-23 | 48.66 | 49.08 | 48.66 | 49.08 | +35.956% | 3 | 352 | +12.266% |
| 2026-10-15 | 36.80 | 36.80 | 36.10 | 36.10 | -12.421% | 5 | 353 | +52.632% |
| 2026-10-14 | 41.22 | 41.22 | 41.22 | 41.22 | +20.526% | 2 | 353 | +33.673% |
| 2026-10-13 | 34.20 | 34.20 | 34.20 | 34.20 | -17.511% | 1 | 354 | +61.111% |
| 2026-10-07 | 41.46 | 41.46 | 41.46 | 41.46 | +10.708% | 2 | 354 | +32.899% |
| 2026-09-30 | 37.45 | 37.45 | 37.45 | 37.45 | -3.454% | 1 | 354 | +47.130% |
| 2026-09-28 | 37.58 | 38.79 | 37.58 | 38.79 | +53.078% | 2 | 356 | +42.047% |
| 2026-09-18 | 25.34 | 25.34 | 25.34 | 25.34 | -4.916% | 1 | 357 | +117.443% |
| 2026-09-17 | 26.65 | 26.65 | 26.65 | 26.65 | -5.329% | 1 | 357 | +106.754% |
| 2026-09-16 | 28.35 | 28.35 | 28.15 | 28.15 | -8.752% | 3 | 356 | +95.737% |
| 2026-09-15 | 31.25 | 31.25 | 30.85 | 30.85 | +2.322% | 3 | 356 | +78.606% |
| 2026-09-14 | 30.80 | 30.80 | 30.15 | 30.15 | +8.649% | 2 | 356 | +82.753% |
| 2026-09-01 | 27.75 | 27.75 | 27.75 | 27.75 | +17.089% | 1 | 357 | +98.559% |
| 2026-08-31 | 23.70 | 23.70 | 23.70 | 23.70 | +0.381% | 26 | 344 | +132.489% |
| 2026-08-28 | 18.47 | 23.98 | 18.47 | 23.61 | +18.050% | 126 | 342 | +133.376% |
| 2026-08-27 | 20.00 | 20.00 | 20.00 | 20.00 | +16.959% | 1 | 342 | +175.500% |
| 2026-08-25 | 18.89 | 18.89 | 17.10 | 17.10 | -6.301% | 122 | 222 | +222.222% |
| 2026-08-24 | 18.25 | 18.25 | 18.25 | 18.25 | -4.450% | 1 | 221 | +201.918% |
| 2026-08-21 | 19.10 | 19.10 | 19.10 | 19.10 | -10.371% | 1 | 221 | +188.482% |
| 2026-08-20 | 21.70 | 21.70 | 21.31 | 21.31 | -3.048% | 2 | 220 | +158.564% |
| 2026-08-19 | 22.74 | 22.74 | 21.98 | 21.98 | -12.080% | 2 | 220 | +150.682% |
| 2026-08-17 | 25.10 | 25.12 | 25.00 | 25.00 | -4.580% | 3 | 223 | +120.400% |
| 2026-08-12 | 26.20 | 26.20 | 26.20 | 26.20 | -7.420% | 1 | 222 | +110.305% |
| 2026-08-11 | 28.30 | 28.30 | 28.30 | 28.30 | -4.133% | 1 | 221 | +94.700% |
| 2026-08-10 | 29.52 | 29.52 | 29.52 | 29.52 | -22.008% | 1 | 220 | +86.653% |
| 2026-08-05 | 37.85 | 37.85 | 37.85 | 37.85 | -16.703% | 1 | 220 | +45.575% |
| 2026-07-21 | 45.44 | 45.44 | 45.44 | 45.44 | -10.902% | 1 | 220 | +21.259% |
| 2026-07-20 | 51.20 | 51.20 | 51.00 | 51.00 | -5.556% | 11 | 211 | +8.039% |
| 2026-07-16 | 54.00 | 54.00 | 54.00 | 54.00 | +15.632% | 10 | 211 | +2.037% |
| 2026-07-14 | 46.70 | 46.70 | 46.70 | 46.70 | -10.399% | 30 | 228 | +17.987% |
| 2026-07-13 | 49.27 | 52.12 | 49.27 | 52.12 | +17.812% | 2 | 227 | +5.718% |
| 2026-07-10 | 45.00 | 45.00 | 44.24 | 44.24 | +1.584% | 4 | 227 | +24.548% |
| 2026-07-09 | 42.98 | 43.55 | 42.98 | 43.55 | -12.935% | 16 | 216 | +26.521% |
| 2026-07-08 | 50.02 | 50.02 | 50.02 | 50.02 | +12.836% | 1 | 216 | +10.156% |
| 2026-07-02 | 44.33 | 44.33 | 44.33 | 44.33 | -13.282% | 1 | 216 | +24.295% |
| 2026-06-29 | 51.12 | 51.12 | 51.12 | 51.12 | -0.641% | 2 | 214 | +7.786% |
| 2026-06-25 | 51.99 | 51.99 | 50.00 | 51.45 | -5.683% | 7 | 213 | +7.094% |
| 2026-06-24 | 54.55 | 54.55 | 54.55 | 54.55 | +24.118% | 1 | 212 | +1.008% |
| 2026-06-23 | 43.95 | 43.95 | 43.95 | 43.95 | +9.875% | 1 | 212 | +25.370% |
| 2026-06-22 | 40.00 | 40.00 | 40.00 | 40.00 | +52.672% | 13 | 225 | +37.750% |
| 2026-06-04 | 26.19 | 26.20 | 26.19 | 26.20 | +29.383% | 13 | 212 | +110.305% |
| 2026-05-07 | 20.25 | 20.25 | 20.25 | 20.25 | -27.782% | 2 | 212 | +172.099% |
| 2026-05-04 | 26.22 | 28.04 | 26.22 | 28.04 | +4.549% | 11 | 210 | +96.505% |
| 2026-04-29 | 26.82 | 26.82 | 26.82 | 26.82 | +9.469% | 10 | 200 | +105.444% |
| 2026-04-23 | 24.50 | 24.50 | 24.50 | 24.50 | -0.163% | 10 | 190 | +124.898% |
| 2026-04-21 | 24.37 | 24.54 | 24.37 | 24.54 | +21.066% | 2 | 200 | +124.531% |
| 2026-04-17 | 20.09 | 20.28 | 19.95 | 20.27 | -27.529% | 70 | 200 | +171.830% |
| 2026-04-01 | 27.99 | 28.00 | 27.94 | 27.97 | -36.619% | 237 | 195 | +96.997% |
| 2026-03-26 | 44.37 | 44.37 | 44.10 | 44.13 | +26.086% | 20 | 201 | +24.858% |
| 2026-03-25 | 36.21 | 36.21 | 35.00 | 35.00 | -14.945% | 21 | 220 | +57.429% |
| 2026-03-23 | 43.51 | 43.54 | 41.15 | 41.15 | +17.672% | 21 | 206 | +33.900% |
| 2026-03-20 | 31.67 | 34.97 | 31.17 | 34.97 | +14.468% | 195 | 220 | +57.564% |
| 2026-03-19 | 30.39 | 31.46 | 29.19 | 30.55 | +47.442% | 44 | 38 | +80.360% |
| 2026-03-18 | 21.38 | 21.38 | 20.72 | 20.72 | +15.111% | 6 | 7 | +165.927% |
| 2026-03-17 | 18.00 | 18.00 | 18.00 | 18.00 | -7.692% | 1 | 6 | +206.111% |
| 2026-02-20 | 18.56 | 19.50 | 18.56 | 19.50 | +4.390% | 2 | 6 | +182.564% |
| 2026-02-19 | 19.09 | 19.09 | 18.68 | 18.68 | +11.389% | 2 | 7 | +194.968% |
| 2026-02-13 | 17.05 | 17.05 | 16.77 | 16.77 | -16.359% | 2 | 7 | +228.563% |
| 2026-02-06 | 21.62 | 21.62 | 20.05 | 20.05 | -9.969% | 3 | 7 | +174.813% |
| 2026-02-04 | 22.27 | 22.27 | 22.27 | 22.27 | -4.707% | 1 | 6 | +147.418% |
| 2026-02-03 | 23.37 | 23.37 | 23.37 | 23.37 | +69.348% | 2 | 5 | +135.772% |
| 2026-01-28 | 13.75 | 13.80 | 13.75 | 13.80 | -14.972% | 2 | 5 | +299.275% |
| 2026-01-26 | 16.23 | 16.23 | 16.23 | 16.23 | -20.636% | 1 | 4 | +239.495% |
| 2026-01-20 | 20.31 | 20.45 | 20.31 | 20.45 | -14.614% | 2 | 3 | +169.438% |
| 2026-01-16 | 23.95 | 23.95 | 23.95 | 23.95 | -4.162% | 2 | 2 | +130.063% |
| 2026-01-12 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 1 | 2 | +120.488% |