GLD261231P00414000
GLD Dec 31 2026 414.00 Put
optionOPRA
InactiveSep 24, 2026
29.15USD+3.186%(+0.90)1Vol40OI
GLD261231P00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 29.15 | 29.15 | 29.15 | 29.15 | +3.186% | 1 | 40 | 0.000% |
| 2026-09-23 | 28.00 | 28.25 | 28.00 | 28.25 | +16.784% | 2 | 40 | +3.186% |
| 2026-09-18 | 24.16 | 24.19 | 24.16 | 24.19 | -9.231% | 20 | 41 | +20.504% |
| 2026-09-17 | 26.65 | 26.65 | 26.65 | 26.65 | -3.267% | 1 | 40 | +9.381% |
| 2026-09-16 | 27.60 | 27.60 | 27.55 | 27.55 | -9.375% | 3 | 37 | +5.808% |
| 2026-09-15 | 31.00 | 31.00 | 30.40 | 30.40 | +10.505% | 4 | 37 | -4.112% |
| 2026-09-10 | 27.51 | 27.51 | 27.51 | 27.51 | +5.808% | 20 | 20 | +5.961% |
| 2026-09-08 | 26.00 | 26.00 | 26.00 | 26.00 | -3.811% | 1 | 21 | +12.115% |
| 2026-09-01 | 27.03 | 27.03 | 27.03 | 27.03 | +16.258% | 1 | 21 | +7.843% |
| 2026-08-28 | 23.25 | 23.25 | 23.25 | 23.25 | +25.000% | 1 | 20 | +25.376% |
| 2026-08-21 | 18.60 | 18.60 | 18.60 | 18.60 | -11.765% | 10 | 13 | +56.720% |
| 2026-08-20 | 21.08 | 21.08 | 21.08 | 21.08 | -22.671% | 1 | 12 | +38.283% |
| 2026-08-11 | 27.26 | 27.26 | 27.26 | 27.26 | -19.753% | 1 | 12 | +6.933% |
| 2026-08-05 | 33.97 | 33.97 | 33.97 | 33.97 | -25.423% | 1 | 11 | -14.189% |
| 2026-07-21 | 45.35 | 45.55 | 45.35 | 45.55 | -8.900% | 5 | 10 | -36.004% |
| 2026-06-29 | 50.28 | 50.28 | 50.00 | 50.00 | +58.730% | 5 | 6 | -41.700% |
| 2026-03-31 | 31.50 | 31.50 | 31.50 | 31.50 | -18.499% | 1 | 6 | -7.460% |
| 2026-03-30 | 37.92 | 38.65 | 37.92 | 38.65 | +145.397% | 2 | 5 | -24.580% |
| 2026-01-29 | 15.75 | 15.75 | 15.75 | 15.75 | -32.692% | 4 | 5 | +85.079% |
| 2026-01-16 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 1 | 0 | +24.573% |