GLD261231P00413000
GLD Dec 31 2026 413.00 Put
optionOPRA
EODOct 30, 2026
57.28USD+21.614%(+10.18)5Vol62OI
GLD261231P00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.28 | 57.28 | 57.28 | 57.28 | +21.614% | 5 | 57 | 0.000% |
| 2026-10-23 | 47.10 | 47.10 | 47.10 | 47.10 | +31.822% | 10 | 47 | +21.614% |
| 2026-09-30 | 35.73 | 35.73 | 35.73 | 35.73 | +30.164% | 1 | 47 | +60.313% |
| 2026-09-23 | 28.35 | 28.35 | 27.45 | 27.45 | +7.436% | 2 | 45 | +108.670% |
| 2026-09-18 | 25.55 | 25.55 | 25.55 | 25.55 | -17.846% | 1 | 44 | +124.188% |
| 2026-09-16 | 31.10 | 31.10 | 31.10 | 31.10 | +4.013% | 1 | 43 | +84.180% |
| 2026-09-15 | 29.90 | 29.90 | 29.90 | 29.90 | -1.320% | 2 | 42 | +91.572% |
| 2026-09-14 | 30.30 | 30.30 | 30.30 | 30.30 | +27.311% | 1 | 42 | +89.043% |
| 2026-09-09 | 23.80 | 23.80 | 23.80 | 23.80 | -10.493% | 1 | 43 | +140.672% |
| 2026-09-01 | 26.59 | 26.59 | 26.59 | 26.59 | +16.623% | 1 | 44 | +115.419% |
| 2026-08-28 | 22.80 | 22.80 | 22.80 | 22.80 | +28.668% | 1 | 43 | +151.228% |
| 2026-08-21 | 17.72 | 17.72 | 17.72 | 17.72 | -13.137% | 1 | 43 | +223.251% |
| 2026-08-20 | 22.01 | 22.10 | 20.40 | 20.40 | -2.392% | 52 | 5 | +180.784% |
| 2026-08-19 | 21.55 | 21.55 | 20.90 | 20.90 | -21.811% | 2 | 4 | +174.067% |
| 2026-08-10 | 26.73 | 26.73 | 26.73 | 26.73 | -45.945% | 1 | 4 | +114.291% |
| 2026-06-29 | 49.43 | 49.45 | 49.43 | 49.45 | +94.838% | 2 | 2 | +15.834% |
| 2026-05-26 | 25.38 | 25.38 | 25.38 | 25.38 | +33.089% | 1 | 1 | +125.690% |
| 2026-02-12 | 19.07 | 19.07 | 19.07 | 19.07 | -31.081% | 1 | 1 | +200.367% |
| 2026-01-09 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000% | 1 | 1 | +107.011% |