GLD261231P00412000
GLD Dec 31 2026 412.00 Put
optionOPRA
EODOct 30, 2026
53.87USD+27.352%(+11.57)1Vol187OI
GLD261231P00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.87 | 53.87 | 53.87 | 53.87 | +27.352% | 1 | 186 | 0.000% |
| 2026-10-28 | 42.30 | 42.30 | 42.30 | 42.30 | +3.171% | 1 | 186 | +27.352% |
| 2026-10-27 | 41.00 | 41.00 | 41.00 | 41.00 | +22.206% | 6 | 186 | +31.390% |
| 2026-10-15 | 33.55 | 33.55 | 33.55 | 33.55 | -10.005% | 15 | 176 | +60.566% |
| 2026-10-07 | 37.28 | 37.28 | 37.28 | 37.28 | +39.364% | 1 | 176 | +44.501% |
| 2026-09-23 | 27.45 | 27.45 | 26.75 | 26.75 | -4.804% | 5 | 171 | +101.383% |
| 2026-09-14 | 30.30 | 30.30 | 27.95 | 28.10 | +8.077% | 10 | 165 | +91.708% |
| 2026-09-01 | 26.00 | 26.00 | 26.00 | 26.00 | +14.537% | 1 | 165 | +107.192% |
| 2026-08-31 | 22.70 | 22.70 | 22.70 | 22.70 | +1.114% | 19 | 170 | +137.313% |
| 2026-08-28 | 22.45 | 22.45 | 22.45 | 22.45 | +41.195% | 1 | 169 | +139.955% |
| 2026-08-25 | 15.90 | 15.90 | 15.90 | 15.90 | -8.726% | 2 | 170 | +238.805% |
| 2026-08-21 | 17.90 | 17.90 | 17.42 | 17.42 | -61.185% | 4 | 168 | +209.242% |
| 2026-06-10 | 44.88 | 44.88 | 44.88 | 44.88 | +79.520% | 1 | 169 | +20.031% |
| 2026-05-15 | 25.00 | 25.00 | 25.00 | 25.00 | +9.027% | 1 | 169 | +115.480% |
| 2026-04-30 | 22.93 | 22.93 | 22.93 | 22.93 | -1.121% | 2 | 169 | +134.932% |
| 2026-04-21 | 23.34 | 23.34 | 23.17 | 23.19 | -33.131% | 104 | 118 | +132.298% |
| 2026-03-30 | 34.68 | 34.68 | 34.68 | 34.68 | -9.570% | 3 | 118 | +55.334% |
| 2026-03-27 | 38.35 | 38.35 | 38.35 | 38.35 | -5.542% | 2 | 115 | +40.469% |
| 2026-03-24 | 40.60 | 40.60 | 40.60 | 40.60 | +15.406% | 10 | 113 | +32.685% |
| 2026-03-23 | 35.18 | 35.18 | 35.18 | 35.18 | +35.830% | 10 | 117 | +53.127% |
| 2026-03-20 | 25.90 | 25.90 | 25.90 | 25.90 | -8.642% | 1 | 108 | +107.992% |
| 2026-03-19 | 29.40 | 29.40 | 28.35 | 28.35 | +57.500% | 3 | 108 | +90.018% |
| 2026-03-09 | 18.00 | 18.00 | 18.00 | 18.00 | +5.079% | 1 | 108 | +199.278% |
| 2026-03-06 | 16.70 | 17.50 | 16.70 | 17.13 | -7.754% | 173 | 109 | +214.478% |
| 2026-02-18 | 18.64 | 18.64 | 18.57 | 18.57 | -11.571% | 20 | 23 | +190.092% |
| 2026-02-06 | 21.00 | 21.00 | 21.00 | 21.00 | -4.977% | 1 | 15 | +156.524% |
| 2026-02-05 | 22.10 | 22.10 | 22.10 | 22.10 | +5.238% | 1 | 16 | +143.756% |
| 2026-02-04 | 21.00 | 21.00 | 21.00 | 21.00 | -8.696% | 1 | 17 | +156.524% |
| 2026-02-03 | 22.40 | 23.00 | 21.00 | 23.00 | -25.325% | 4 | 17 | +134.217% |
| 2026-02-02 | 28.30 | 30.80 | 28.30 | 30.80 | +21.022% | 2 | 15 | +74.903% |
| 2026-01-30 | 25.45 | 25.45 | 25.45 | 25.45 | +42.978% | 1 | 16 | +111.670% |
| 2026-01-21 | 17.80 | 17.80 | 17.80 | 17.80 | -24.576% | 2 | 15 | +202.640% |
| 2026-01-12 | 23.60 | 23.60 | 23.60 | 23.60 | -18.621% | 2 | 13 | +128.263% |
| 2026-01-06 | 29.40 | 29.40 | 29.00 | 29.00 | 0.000% | 22 | 11 | +85.759% |