GLD261231P00411000
GLD Dec 31 2026 411.00 Put
optionOPRA
EODOct 30, 2026
55.11USD+75.231%(+23.66)1Vol34OI
GLD261231P00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.11 | 55.11 | 55.11 | 55.11 | +75.231% | 1 | 33 | 0.000% |
| 2026-10-15 | 33.47 | 33.47 | 31.45 | 31.45 | -6.119% | 4 | 29 | +75.231% |
| 2026-10-01 | 33.50 | 33.50 | 33.50 | 33.50 | +28.352% | 2 | 27 | +64.507% |
| 2026-09-23 | 26.55 | 26.55 | 26.10 | 26.10 | +8.750% | 7 | 22 | +111.149% |
| 2026-09-17 | 24.65 | 24.65 | 24.00 | 24.00 | -8.046% | 2 | 22 | +129.625% |
| 2026-09-16 | 26.30 | 26.35 | 26.10 | 26.10 | -6.786% | 5 | 21 | +111.149% |
| 2026-09-15 | 29.00 | 29.00 | 28.00 | 28.00 | +0.719% | 5 | 18 | +96.821% |
| 2026-09-14 | 27.80 | 27.80 | 27.80 | 27.80 | +25.508% | 1 | 18 | +98.237% |
| 2026-09-04 | 22.15 | 22.15 | 22.15 | 22.15 | -13.409% | 2 | 16 | +148.804% |
| 2026-09-01 | 25.58 | 25.58 | 25.58 | 25.58 | +16.804% | 1 | 17 | +115.442% |
| 2026-08-28 | 21.90 | 21.90 | 21.90 | 21.90 | +23.729% | 1 | 17 | +151.644% |
| 2026-08-27 | 17.70 | 17.70 | 17.70 | 17.70 | +2.017% | 1 | 17 | +211.356% |
| 2026-08-21 | 17.00 | 17.35 | 16.97 | 17.35 | -11.974% | 23 | 17 | +217.637% |
| 2026-08-20 | 20.75 | 20.75 | 19.10 | 19.71 | -58.869% | 15 | 5 | +179.604% |
| 2026-06-29 | 47.92 | 47.92 | 47.92 | 47.92 | +205.417% | 1 | 5 | +15.004% |
| 2026-02-23 | 15.53 | 15.69 | 15.53 | 15.69 | -11.705% | 2 | 5 | +251.243% |
| 2026-02-18 | 17.74 | 17.91 | 17.69 | 17.77 | 0.000% | 7 | 4 | +210.129% |