Dark

GLD20261231P410
GLD Dec 31 2026 410.00 Put (GLD261231P00410000)
option OPRA

EOD

Sep 16, 2026

28.20+1.622%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	25.1000	28.2000	25.1000	28.2000	+1.622%	2	374	0.000%
2026-09-15	28.6000	28.6000	27.7500	27.7500	-0.359%	6	372	+1.622%
2026-09-14	28.8000	28.9500	27.8500	27.8500	+11.489%	6	367	+1.257%
2026-09-11	24.9800	24.9800	24.9800	24.9800	+11.269%	4	361	+12.890%
2026-09-09	22.4500	22.4500	22.4500	22.4500	-3.648%	1	365	+25.612%
2026-09-08	23.3000	23.3000	23.3000	23.3000	+16.733%	1	365	+21.030%
2026-09-03	19.6300	20.3000	19.6300	19.9600	-15.064%	3	365	+41.283%
2026-09-02	23.5000	23.5000	23.5000	23.5000	-7.115%	11	363	+20.000%
2026-09-01	24.9500	25.3000	24.6500	25.3000	+17.130%	3	364	+11.462%
2026-08-31	21.5000	22.0600	21.5000	21.6000	+0.465%	136	363	+30.556%
2026-08-28	16.3200	21.5000	16.3200	21.5000	+28.205%	153	469	+31.163%
2026-08-27	17.4000	17.4000	16.7700	16.7700	-0.945%	8	383	+68.157%
2026-08-26	16.9300	16.9300	16.9300	16.9300	+8.735%	5	379	+66.568%
2026-08-25	16.0000	16.0000	15.5700	15.5700	-0.828%	2	379	+81.118%
2026-08-24	15.4500	16.1700	15.3500	15.7000	-7.375%	9	377	+79.618%
2026-08-21	17.2600	17.2600	16.9500	16.9500	-11.210%	2	372	+66.372%
2026-08-20	20.6000	20.6500	19.0900	19.0900	-3.635%	29	373	+47.721%
2026-08-19	19.9500	20.0000	19.8100	19.8100	-16.765%	10	373	+42.352%
2026-08-18	23.4500	23.8000	23.4500	23.8000	+6.250%	9	374	+18.487%
2026-08-17	22.4000	22.4000	22.4000	22.4000	-4.192%	4	366	+25.893%
2026-08-14	23.3700	23.3800	23.3700	23.3800	-8.242%	2	362	+20.616%
2026-08-13	25.4800	25.4800	25.4800	25.4800	-4.996%	2	360	+10.675%
2026-08-10	26.8200	26.8200	26.8200	26.8200	-33.581%	1	362	+5.145%
2026-08-04	40.3800	40.3800	40.3800	40.3800	-7.428%	14	363	-30.163%
2026-07-28	43.6500	43.6500	43.6200	43.6200	+4.755%	2	363	-35.351%
2026-07-21	41.6400	41.6400	41.6400	41.6400	-15.879%	1	363	-32.277%
2026-07-17	49.4800	49.5000	49.4800	49.5000	+14.849%	15	363	-43.030%
2026-07-14	43.1000	43.1000	43.1000	43.1000	-6.649%	2	363	-34.571%
2026-07-08	46.1700	46.1700	46.1700	46.1700	-1.557%	1	363	-38.921%
2026-06-29	47.1000	47.1900	46.9000	46.9000	+17.691%	5	363	-39.872%
2026-06-23	39.8500	39.8500	39.8500	39.8500	-8.074%	2	359	-29.235%
2026-06-11	43.3500	43.3500	43.3500	43.3500	+1.570%	1	357	-34.948%
2026-06-10	42.6800	42.6800	42.6800	42.6800	+39.934%	3	356	-33.927%
2026-06-08	30.3500	30.7800	30.3500	30.5000	+3.041%	16	356	-7.541%
2026-06-05	27.0000	29.6000	27.0000	29.6000	+23.849%	26	366	-4.730%
2026-06-04	23.5000	23.9000	23.5000	23.9000	-4.932%	21	376	+17.992%
2026-06-03	26.0000	26.0000	25.1400	25.1400	+18.865%	3	357	+12.172%
2026-05-29	21.1500	21.1500	21.1500	21.1500	-21.170%	38	358	+33.333%
2026-05-28	26.9500	26.9500	26.8300	26.8300	+4.316%	2	320	+5.106%
2026-05-27	25.5800	25.7400	25.5800	25.7200	+7.301%	10	320	+9.642%
2026-05-26	24.0200	24.0200	23.9700	23.9700	+4.627%	10	327	+17.647%
2026-05-21	22.9100	22.9100	22.9100	22.9100	-10.157%	1	321	+23.090%
2026-05-19	25.5000	25.5000	25.5000	25.5000	+8.649%	1	321	+10.588%
2026-05-15	24.3000	24.3000	23.4700	23.4700	+17.350%	6	321	+20.153%
2026-05-12	20.0000	20.0000	20.0000	20.0000	+6.667%	2	321	+41.000%
2026-05-11	18.9500	18.9500	18.7500	18.7500	+3.306%	17	319	+50.400%
2026-05-07	18.2200	18.2200	18.1500	18.1500	-6.923%	11	316	+55.372%
2026-05-06	19.7500	19.7500	19.5000	19.5000	-25.000%	3	325	+44.615%
2026-05-04	25.0400	26.0000	24.9600	26.0000	+15.658%	21	322	+8.462%
2026-05-01	23.0000	23.0000	22.4800	22.4800	+2.182%	3	322	+25.445%
2026-04-30	21.9400	22.0000	21.9400	22.0000	-12.000%	43	322	+28.182%
2026-04-29	25.0000	25.0000	24.2700	25.0000	+10.865%	11	309	+12.800%
2026-04-28	23.0400	23.3900	22.5500	22.5500	+14.177%	21	308	+25.055%
2026-04-24	19.7500	19.7500	19.7500	19.7500	-5.502%	4	314	+42.785%
2026-04-23	20.1700	20.9000	20.1700	20.9000	-6.987%	7	310	+34.928%
2026-04-21	22.5200	22.5500	22.4300	22.4700	+16.425%	106	304	+25.501%
2026-04-20	19.3000	19.3000	19.3000	19.3000	+8.063%	2	255	+46.114%
2026-04-17	17.8100	17.8600	17.8100	17.8600	-16.386%	15	255	+57.895%
2026-04-15	21.3600	21.3600	21.3600	21.3600	+1.957%	1	246	+32.022%
2026-04-14	20.7600	20.9500	20.5000	20.9500	-10.851%	8	246	+34.606%
2026-04-13	23.5000	23.5000	23.5000	23.5000	-4.974%	1	241	+20.000%
2026-04-09	24.6000	24.7300	24.6000	24.7300	-5.790%	222	240	+14.032%
2026-04-08	26.2500	26.2500	26.2500	26.2500	-14.690%	10	163	+7.429%
2026-04-02	30.8300	30.8400	30.7700	30.7700	-9.179%	4	164	-8.352%
2026-03-31	33.8800	33.8800	33.8800	33.8800	+0.059%	1	164	-16.765%
2026-03-30	33.8600	33.8600	33.8600	33.8600	-15.938%	3	164	-16.716%
2026-03-26	40.2800	40.2800	40.2800	40.2800	+24.899%	1	164	-29.990%
2026-03-25	32.2500	32.2500	32.2500	32.2500	-17.519%	10	163	-12.558%
2026-03-24	39.1000	39.1000	39.1000	39.1000	-0.761%	12	154	-27.877%
2026-03-23	34.4200	39.4000	34.4200	39.4000	+39.518%	39	154	-28.426%
2026-03-20	28.2400	28.2400	28.2400	28.2400	+42.195%	1	138	-0.142%
2026-03-18	20.0200	20.0200	19.8600	19.8600	+15.264%	3	138	+41.994%
2026-03-13	17.2300	17.2300	17.2300	17.2300	+22.633%	1	136	+63.668%
2026-03-12	14.0800	14.0800	14.0500	14.0500	-17.644%	4	136	+100.712%
2026-02-20	17.0600	17.0600	17.0600	17.0600	-2.958%	1	134	+65.299%
2026-02-18	17.6600	17.6600	17.5800	17.5800	-0.678%	252	133	+60.410%
2026-02-12	17.7000	17.7000	17.7000	17.7000	+7.927%	1	98	+59.322%
2026-02-09	16.2800	16.4000	16.2800	16.4000	-26.159%	3	97	+71.951%
2026-02-05	22.2100	22.2100	22.2100	22.2100	+3.834%	1	95	+26.970%
2026-02-03	21.3900	21.3900	21.3900	21.3900	-25.184%	1	94	+31.837%
2026-02-02	28.9000	28.9000	28.5900	28.5900	+97.855%	2	95	-1.364%
2026-01-29	15.8500	15.9000	14.4500	14.4500	+18.540%	124	95	+95.156%
2026-01-28	12.0300	12.1900	12.0300	12.1900	-43.302%	9	28	+131.337%
2026-01-14	21.9100	21.9100	21.5000	21.5000	-18.344%	3	21	+31.163%
2026-01-09	26.7000	26.7000	26.3300	26.3300	-7.614%	3	19	+7.102%
2026-01-08	28.5000	28.5000	28.5000	28.5000	+1.064%	1	19	-1.053%
2026-01-06	28.2000	28.2000	28.2000	28.2000	-4.987%	12	19	0.000%
2026-01-05	30.1000	30.1000	29.3000	29.6800	0.000%	35	19	-4.987%

.dark-mode .TbW5gS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbW5gS{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P410GLD Dec 31 2026 410.00 Put (GLD261231P00410000)option OPRA

GLD20261231P410
GLD Dec 31 2026 410.00 Put (GLD261231P00410000)
option OPRA