GLD261231P00409000
GLD Dec 31 2026 409.00 Put
optionOPRA
EODNov 2, 2026
45.65USD-15.070%(-8.10)1Vol184OI
GLD261231P00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 45.65 | 45.65 | 45.65 | 45.65 | -15.070% | 1 | 184 | 0.000% |
| 2026-10-30 | 53.75 | 53.75 | 53.75 | 53.75 | +30.082% | 1 | 185 | -15.070% |
| 2026-10-26 | 40.50 | 41.38 | 40.50 | 41.32 | +3.507% | 10 | 178 | +10.479% |
| 2026-10-22 | 39.10 | 39.92 | 39.10 | 39.92 | +23.248% | 2 | 176 | +14.354% |
| 2026-10-20 | 32.39 | 32.39 | 32.39 | 32.39 | +6.722% | 3 | 178 | +40.939% |
| 2026-10-15 | 30.35 | 30.35 | 30.35 | 30.35 | -5.008% | 3 | 175 | +50.412% |
| 2026-10-01 | 31.95 | 31.95 | 31.95 | 31.95 | -4.054% | 1 | 176 | +42.879% |
| 2026-09-29 | 33.30 | 33.30 | 33.30 | 33.30 | +32.934% | 1 | 176 | +37.087% |
| 2026-09-23 | 25.70 | 25.70 | 24.85 | 25.05 | -3.654% | 4 | 176 | +82.236% |
| 2026-09-16 | 25.25 | 26.00 | 24.80 | 26.00 | -2.985% | 3 | 174 | +75.577% |
| 2026-09-15 | 27.95 | 27.95 | 26.80 | 26.80 | -1.107% | 2 | 173 | +70.336% |
| 2026-09-14 | 28.50 | 28.50 | 27.10 | 27.10 | +10.838% | 6 | 172 | +68.450% |
| 2026-09-11 | 23.90 | 24.60 | 23.75 | 24.45 | +2.731% | 71 | 121 | +86.708% |
| 2026-09-08 | 22.18 | 23.80 | 22.18 | 23.80 | +11.475% | 2 | 123 | +91.807% |
| 2026-09-04 | 21.40 | 21.40 | 21.35 | 21.35 | +14.171% | 120 | 192 | +113.817% |
| 2026-09-03 | 18.68 | 18.70 | 18.68 | 18.70 | -22.245% | 120 | 73 | +144.118% |
| 2026-09-01 | 24.05 | 24.05 | 24.05 | 24.05 | +43.582% | 1 | 72 | +89.813% |
| 2026-08-21 | 16.75 | 16.75 | 16.75 | 16.75 | -9.946% | 1 | 73 | +172.537% |
| 2026-08-20 | 20.18 | 20.18 | 18.60 | 18.60 | -7.000% | 18 | 55 | +145.430% |
| 2026-08-19 | 20.00 | 20.00 | 20.00 | 20.00 | -16.840% | 1 | 54 | +128.250% |
| 2026-08-13 | 24.05 | 24.05 | 24.05 | 24.05 | -3.141% | 1 | 53 | +89.813% |
| 2026-08-10 | 24.83 | 24.83 | 24.83 | 24.83 | -46.967% | 1 | 52 | +83.850% |
| 2026-07-17 | 46.82 | 46.82 | 46.82 | 46.82 | -1.078% | 1 | 53 | -2.499% |
| 2026-07-13 | 47.33 | 47.33 | 47.33 | 47.33 | +2.026% | 1 | 53 | -3.550% |
| 2026-06-29 | 46.39 | 46.39 | 46.39 | 46.39 | +6.034% | 1 | 53 | -1.595% |
| 2026-06-11 | 43.75 | 43.75 | 43.75 | 43.75 | +74.651% | 1 | 54 | +4.343% |
| 2026-06-01 | 25.05 | 25.05 | 25.05 | 25.05 | -3.468% | 1 | 55 | +82.236% |
| 2026-05-20 | 25.95 | 25.95 | 25.95 | 25.95 | +9.309% | 2 | 53 | +75.915% |
| 2026-05-18 | 23.74 | 23.74 | 23.74 | 23.74 | +29.727% | 1 | 52 | +92.291% |
| 2026-05-11 | 18.30 | 18.30 | 18.30 | 18.30 | -24.908% | 1 | 52 | +149.454% |
| 2026-04-29 | 24.37 | 24.37 | 24.37 | 24.37 | +0.082% | 1 | 52 | +87.320% |
| 2026-04-09 | 24.35 | 24.35 | 24.35 | 24.35 | -38.510% | 1 | 52 | +87.474% |
| 2026-03-27 | 39.60 | 39.60 | 39.60 | 39.60 | +1.408% | 19 | 53 | +15.278% |
| 2026-03-23 | 39.05 | 39.05 | 39.05 | 39.05 | +35.355% | 1 | 72 | +16.901% |
| 2026-03-20 | 27.81 | 28.85 | 27.81 | 28.85 | +63.920% | 3 | 73 | +58.232% |
| 2026-03-05 | 17.60 | 17.60 | 17.60 | 17.60 | +9.453% | 19 | 70 | +159.375% |
| 2026-02-09 | 16.08 | 16.08 | 16.08 | 16.08 | +14.448% | 1 | 51 | +183.893% |
| 2026-01-29 | 12.80 | 14.05 | 12.80 | 14.05 | -21.944% | 70 | 51 | +224.911% |
| 2026-01-20 | 18.00 | 18.00 | 18.00 | 18.00 | -19.643% | 1 | 3 | +153.611% |
| 2026-01-13 | 22.40 | 22.40 | 22.40 | 22.40 | +1.129% | 1 | 3 | +103.795% |
| 2026-01-12 | 22.15 | 22.15 | 22.15 | 22.15 | -14.147% | 3 | 4 | +106.095% |
| 2026-01-09 | 26.20 | 26.20 | 25.80 | 25.80 | -11.945% | 4 | 6 | +76.938% |
| 2026-01-05 | 29.05 | 29.30 | 29.05 | 29.30 | 0.000% | 2 | 2 | +55.802% |