GLD261231P00408000
GLD Dec 31 2026 408.00 Put
optionOPRA
EODOct 26, 2026
39.45USD-1.227%(-0.49)1Vol42OI
GLD261231P00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 39.45 | 39.45 | 39.45 | 39.45 | -1.227% | 1 | 42 | 0.000% |
| 2026-10-22 | 38.10 | 39.94 | 38.10 | 39.94 | +26.392% | 8 | 42 | -1.227% |
| 2026-10-20 | 32.05 | 32.05 | 31.60 | 31.60 | +1.282% | 7 | 40 | +24.842% |
| 2026-10-01 | 31.20 | 31.20 | 31.20 | 31.20 | -3.376% | 2 | 38 | +26.442% |
| 2026-09-30 | 32.29 | 32.29 | 32.29 | 32.29 | +29.835% | 1 | 38 | +22.174% |
| 2026-09-25 | 24.87 | 24.87 | 24.87 | 24.87 | -0.719% | 1 | 37 | +58.625% |
| 2026-09-23 | 25.05 | 25.05 | 25.05 | 25.05 | +11.333% | 1 | 36 | +57.485% |
| 2026-09-17 | 22.55 | 22.55 | 22.50 | 22.50 | -19.065% | 2 | 36 | +75.333% |
| 2026-09-16 | 27.85 | 27.85 | 27.80 | 27.80 | +2.773% | 2 | 34 | +41.906% |
| 2026-09-14 | 27.80 | 28.05 | 27.05 | 27.05 | +17.100% | 16 | 26 | +45.841% |
| 2026-09-08 | 23.10 | 23.10 | 23.10 | 23.10 | -2.119% | 1 | 26 | +70.779% |
| 2026-09-01 | 23.60 | 23.60 | 23.60 | 23.60 | +13.790% | 1 | 25 | +67.161% |
| 2026-08-31 | 20.74 | 20.74 | 20.74 | 20.74 | +0.436% | 20 | 25 | +90.212% |
| 2026-08-28 | 20.65 | 20.65 | 20.65 | 20.65 | +38.405% | 1 | 25 | +91.041% |
| 2026-08-24 | 14.92 | 14.92 | 14.92 | 14.92 | -9.024% | 1 | 25 | +164.410% |
| 2026-08-21 | 16.40 | 16.40 | 16.40 | 16.40 | -9.642% | 1 | 25 | +140.549% |
| 2026-08-20 | 18.70 | 18.70 | 18.15 | 18.15 | -6.202% | 6 | 20 | +117.355% |
| 2026-08-19 | 19.92 | 19.92 | 19.35 | 19.35 | -11.644% | 4 | 19 | +103.876% |
| 2026-08-17 | 21.90 | 21.90 | 21.90 | 21.90 | -9.877% | 6 | 13 | +80.137% |
| 2026-08-11 | 24.30 | 24.30 | 24.30 | 24.30 | -46.488% | 1 | 13 | +62.346% |
| 2026-07-17 | 45.41 | 45.41 | 45.41 | 45.41 | -1.326% | 3 | 10 | -13.125% |
| 2026-06-29 | 46.02 | 46.02 | 46.02 | 46.02 | +7.273% | 3 | 10 | -14.276% |
| 2026-06-26 | 42.90 | 42.90 | 42.90 | 42.90 | +47.676% | 1 | 9 | -8.042% |
| 2026-06-05 | 29.05 | 29.05 | 29.05 | 29.05 | +18.282% | 1 | 9 | +35.800% |
| 2026-05-27 | 24.56 | 24.56 | 24.56 | 24.56 | -1.127% | 1 | 8 | +60.627% |
| 2026-05-19 | 24.84 | 24.84 | 24.84 | 24.84 | -35.897% | 1 | 7 | +58.816% |
| 2026-03-23 | 38.75 | 38.75 | 38.75 | 38.75 | +166.140% | 3 | 7 | +1.806% |
| 2026-02-23 | 14.56 | 14.56 | 14.56 | 14.56 | -29.320% | 6 | 7 | +170.948% |
| 2026-01-15 | 20.60 | 20.60 | 20.60 | 20.60 | -6.150% | 3 | 13 | +91.505% |
| 2026-01-13 | 21.95 | 21.95 | 21.95 | 21.95 | -19.744% | 1 | 10 | +79.727% |
| 2026-01-08 | 27.70 | 27.70 | 27.35 | 27.35 | -4.337% | 3 | 11 | +44.241% |
| 2026-01-05 | 28.65 | 28.70 | 28.55 | 28.59 | 0.000% | 9 | 8 | +37.985% |