GLD261231P00407000
GLD Dec 31 2026 407.00 Put
optionOPRA
EODOct 26, 2026
39.52USD+31.514%(+9.47)3Vol51OI
GLD261231P00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.00 | 40.00 | 39.52 | 39.52 | +31.514% | 3 | 51 | 0.000% |
| 2026-10-19 | 30.10 | 30.11 | 30.05 | 30.05 | +6.825% | 4 | 47 | +31.514% |
| 2026-10-09 | 28.13 | 28.13 | 28.13 | 28.13 | -10.500% | 1 | 47 | +40.491% |
| 2026-10-05 | 31.43 | 31.43 | 31.43 | 31.43 | -3.233% | 1 | 48 | +25.740% |
| 2026-10-02 | 29.32 | 32.48 | 29.32 | 32.48 | +5.113% | 21 | 48 | +21.675% |
| 2026-10-01 | 30.90 | 30.91 | 30.90 | 30.90 | +26.899% | 7 | 41 | +27.896% |
| 2026-09-24 | 24.42 | 24.42 | 24.35 | 24.35 | +1.163% | 21 | 20 | +62.300% |
| 2026-09-23 | 24.07 | 24.07 | 24.07 | 24.07 | +3.661% | 1 | 19 | +64.188% |
| 2026-09-16 | 23.22 | 23.22 | 23.22 | 23.22 | -11.205% | 2 | 19 | +70.198% |
| 2026-09-15 | 26.05 | 26.15 | 26.05 | 26.15 | +0.965% | 5 | 15 | +51.128% |
| 2026-09-14 | 24.95 | 25.90 | 24.95 | 25.90 | +11.879% | 5 | 11 | +52.587% |
| 2026-09-08 | 23.15 | 23.15 | 23.15 | 23.15 | +28.611% | 1 | 12 | +70.713% |
| 2026-09-03 | 18.00 | 18.00 | 18.00 | 18.00 | -22.414% | 1 | 11 | +119.556% |
| 2026-09-01 | 23.20 | 23.20 | 23.20 | 23.20 | +48.054% | 1 | 10 | +70.345% |
| 2026-08-27 | 15.67 | 15.67 | 15.67 | 15.67 | -65.224% | 1 | 9 | +152.202% |
| 2026-07-17 | 45.06 | 45.06 | 45.06 | 45.06 | -1.980% | 1 | 10 | -12.295% |
| 2026-07-13 | 45.97 | 45.97 | 45.97 | 45.97 | +8.165% | 1 | 10 | -14.031% |
| 2026-06-26 | 42.50 | 42.50 | 42.50 | 42.50 | +73.824% | 2 | 10 | -7.012% |
| 2026-06-03 | 24.45 | 24.45 | 24.45 | 24.45 | +0.617% | 2 | 10 | +61.636% |
| 2026-06-01 | 24.30 | 24.30 | 24.30 | 24.30 | +18.537% | 2 | 9 | +62.634% |
| 2026-05-29 | 20.50 | 20.50 | 20.50 | 20.50 | -8.970% | 2 | 9 | +92.780% |
| 2026-05-28 | 22.52 | 22.52 | 22.52 | 22.52 | -9.267% | 2 | 8 | +75.488% |
| 2026-05-20 | 24.81 | 24.82 | 24.81 | 24.82 | -33.989% | 2 | 6 | +59.226% |
| 2026-03-23 | 37.95 | 37.95 | 37.60 | 37.60 | +34.912% | 3 | 6 | +5.106% |
| 2026-03-20 | 27.87 | 27.87 | 27.87 | 27.87 | +107.675% | 2 | 5 | +41.801% |
| 2026-03-10 | 13.41 | 13.42 | 13.41 | 13.42 | -52.242% | 2 | 3 | +194.486% |
| 2026-01-08 | 28.35 | 28.35 | 28.10 | 28.10 | 0.000% | 2 | 2 | +40.641% |