GLD261231P00406000
GLD Dec 31 2026 406.00 Put
optionOPRA
EODOct 30, 2026
51.02USD+30.988%(+12.07)2Vol23OI
GLD261231P00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.19 | 51.02 | 46.19 | 51.02 | +30.988% | 2 | 23 | 0.000% |
| 2026-10-26 | 38.95 | 38.95 | 38.95 | 38.95 | +31.810% | 2 | 25 | +30.988% |
| 2026-10-19 | 29.55 | 29.55 | 29.55 | 29.55 | -11.341% | 1 | 24 | +72.657% |
| 2026-10-14 | 34.05 | 34.05 | 33.33 | 33.33 | +10.731% | 6 | 19 | +53.075% |
| 2026-10-02 | 30.10 | 30.10 | 30.10 | 30.10 | +1.347% | 1 | 18 | +69.502% |
| 2026-10-01 | 29.70 | 29.70 | 29.70 | 29.70 | -5.112% | 3 | 15 | +71.785% |
| 2026-09-29 | 31.30 | 31.30 | 31.30 | 31.30 | +33.191% | 2 | 15 | +63.003% |
| 2026-09-23 | 23.50 | 23.50 | 23.50 | 23.50 | -8.023% | 1 | 14 | +117.106% |
| 2026-09-15 | 25.55 | 25.55 | 25.55 | 25.55 | +5.361% | 1 | 33 | +99.687% |
| 2026-09-14 | 26.25 | 26.25 | 24.20 | 24.25 | +6.781% | 24 | 30 | +110.392% |
| 2026-09-10 | 22.71 | 22.71 | 22.71 | 22.71 | +1.158% | 20 | 10 | +124.659% |
| 2026-09-08 | 22.45 | 22.45 | 22.45 | 22.45 | -1.319% | 1 | 11 | +127.261% |
| 2026-09-01 | 22.75 | 22.75 | 22.75 | 22.75 | -47.653% | 1 | 10 | +124.264% |
| 2026-07-13 | 43.46 | 43.46 | 43.46 | 43.46 | +91.623% | 2 | 8 | +17.395% |
| 2026-05-15 | 22.68 | 22.68 | 22.68 | 22.68 | +29.231% | 4 | 4 | +124.956% |
| 2026-04-17 | 17.51 | 17.55 | 17.51 | 17.55 | -38.073% | 2 | 4 | +190.712% |
| 2026-04-07 | 28.46 | 28.46 | 28.34 | 28.34 | +60.749% | 4 | 3 | +80.028% |
| 2026-03-18 | 18.21 | 18.21 | 17.63 | 17.63 | -35.303% | 6 | 3 | +189.393% |
| 2026-01-07 | 27.25 | 27.25 | 27.25 | 27.25 | -4.553% | 4 | 4 | +87.229% |
| 2026-01-05 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 4 | 4 | +78.704% |