GLD261231P00404000
GLD Dec 31 2026 404.00 Put
optionOPRA
EODOct 30, 2026
49.07USD+46.697%(+15.62)1Vol473OI
GLD261231P00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.07 | 49.07 | 49.07 | 49.07 | +46.697% | 1 | 472 | 0.000% |
| 2026-10-28 | 33.45 | 33.45 | 33.45 | 33.45 | +19.464% | 1 | 471 | +46.697% |
| 2026-10-19 | 28.00 | 28.05 | 28.00 | 28.00 | +7.075% | 24 | 482 | +75.250% |
| 2026-10-15 | 26.15 | 26.15 | 26.15 | 26.15 | -19.290% | 2 | 481 | +87.648% |
| 2026-10-14 | 32.25 | 32.40 | 32.25 | 32.40 | +5.710% | 4 | 482 | +51.451% |
| 2026-10-08 | 30.65 | 30.65 | 30.65 | 30.65 | -1.129% | 1 | 482 | +60.098% |
| 2026-10-07 | 31.80 | 31.85 | 31.00 | 31.00 | +3.161% | 6 | 482 | +58.290% |
| 2026-10-05 | 30.05 | 30.05 | 30.05 | 30.05 | +4.887% | 6 | 485 | +63.295% |
| 2026-10-01 | 28.65 | 28.65 | 28.65 | 28.65 | +29.638% | 1 | 485 | +71.274% |
| 2026-09-23 | 22.10 | 22.10 | 22.10 | 22.10 | -12.821% | 1 | 486 | +122.036% |
| 2026-09-16 | 21.96 | 25.35 | 21.96 | 25.35 | +8.380% | 10 | 483 | +93.570% |
| 2026-09-10 | 23.39 | 23.39 | 23.39 | 23.39 | +22.014% | 1 | 483 | +109.791% |
| 2026-09-09 | 20.00 | 20.00 | 19.17 | 19.17 | -8.845% | 2 | 481 | +155.973% |
| 2026-09-08 | 21.03 | 21.03 | 21.03 | 21.03 | +28.154% | 1 | 480 | +133.333% |
| 2026-09-03 | 16.99 | 16.99 | 16.41 | 16.41 | +25.555% | 240 | 392 | +199.025% |
| 2026-08-25 | 13.07 | 13.07 | 13.07 | 13.07 | +0.927% | 2 | 392 | +275.440% |
| 2026-08-24 | 12.95 | 12.95 | 12.95 | 12.95 | -21.277% | 25 | 392 | +278.919% |
| 2026-08-20 | 16.45 | 16.45 | 16.45 | 16.45 | -4.082% | 1 | 390 | +198.298% |
| 2026-08-19 | 17.40 | 17.43 | 17.15 | 17.15 | -12.276% | 6 | 393 | +186.122% |
| 2026-08-17 | 19.54 | 19.55 | 19.54 | 19.55 | -3.457% | 25 | 383 | +150.997% |
| 2026-08-12 | 20.25 | 20.25 | 20.25 | 20.25 | -10.793% | 1 | 382 | +142.321% |
| 2026-08-10 | 22.68 | 22.70 | 22.68 | 22.70 | -27.937% | 6 | 376 | +116.167% |
| 2026-06-18 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 45 | 379 | +55.778% |
| 2026-06-09 | 30.50 | 30.50 | 30.50 | 30.50 | +33.188% | 3 | 379 | +60.885% |
| 2026-05-28 | 22.90 | 22.90 | 22.90 | 22.90 | -1.463% | 1 | 378 | +114.279% |
| 2026-05-27 | 23.25 | 23.25 | 23.24 | 23.24 | -2.147% | 3 | 375 | +111.145% |
| 2026-05-19 | 23.83 | 23.83 | 23.75 | 23.75 | +8.299% | 2 | 375 | +106.611% |
| 2026-05-05 | 21.92 | 21.93 | 21.85 | 21.93 | -3.816% | 4 | 375 | +123.757% |
| 2026-05-04 | 23.33 | 23.33 | 22.80 | 22.80 | +17.708% | 2 | 375 | +115.219% |
| 2026-05-01 | 19.34 | 19.41 | 19.34 | 19.37 | -3.053% | 64 | 343 | +153.330% |
| 2026-04-30 | 20.04 | 20.06 | 19.71 | 19.98 | -10.283% | 12 | 343 | +145.596% |
| 2026-04-29 | 22.25 | 22.27 | 22.25 | 22.27 | +21.761% | 2 | 343 | +120.341% |
| 2026-04-27 | 18.60 | 18.60 | 18.28 | 18.29 | +2.236% | 4 | 343 | +168.289% |
| 2026-04-24 | 17.87 | 17.95 | 17.87 | 17.89 | -41.802% | 564 | 342 | +174.287% |
| 2026-03-25 | 30.74 | 30.74 | 30.74 | 30.74 | -12.422% | 1 | 66 | +59.629% |
| 2026-03-23 | 35.13 | 37.34 | 35.10 | 35.10 | +18.341% | 55 | 67 | +39.801% |
| 2026-03-20 | 29.65 | 29.70 | 29.55 | 29.66 | +93.856% | 9 | 21 | +65.442% |
| 2026-03-16 | 15.17 | 15.30 | 15.17 | 15.30 | -5.556% | 2 | 12 | +220.719% |
| 2026-03-03 | 16.20 | 16.20 | 16.20 | 16.20 | +10.429% | 1 | 14 | +202.901% |
| 2026-02-18 | 14.79 | 14.79 | 14.67 | 14.67 | -13.908% | 25 | 15 | +234.492% |
| 2026-02-17 | 16.35 | 17.09 | 16.16 | 17.04 | 0.000% | 24 | 24 | +187.969% |