GLD261231P00403000
GLD Dec 31 2026 403.00 Put
optionOPRA
EODOct 28, 2026
33.07USD+1.911%(+0.62)1Vol274OI
GLD261231P00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.07 | 33.07 | 33.07 | 33.07 | +1.911% | 1 | 274 | 0.000% |
| 2026-10-22 | 32.45 | 32.45 | 32.45 | 32.45 | +16.100% | 1 | 275 | +1.911% |
| 2026-10-20 | 28.00 | 28.00 | 27.95 | 27.95 | -10.845% | 2 | 275 | +18.318% |
| 2026-10-14 | 30.50 | 31.35 | 30.50 | 31.35 | +2.619% | 2 | 274 | +5.486% |
| 2026-10-07 | 30.55 | 30.55 | 30.55 | 30.55 | +9.616% | 1 | 274 | +8.249% |
| 2026-10-06 | 27.87 | 27.87 | 27.87 | 27.87 | -0.642% | 1 | 274 | +18.658% |
| 2026-10-01 | 28.05 | 28.05 | 28.05 | 28.05 | +32.624% | 1 | 275 | +17.897% |
| 2026-09-23 | 21.15 | 21.15 | 21.15 | 21.15 | +0.714% | 1 | 274 | +56.359% |
| 2026-09-16 | 21.00 | 21.00 | 21.00 | 21.00 | -12.500% | 1 | 273 | +57.476% |
| 2026-09-15 | 23.55 | 24.00 | 23.55 | 24.00 | +14.286% | 4 | 271 | +37.792% |
| 2026-09-11 | 21.00 | 21.00 | 21.00 | 21.00 | +0.913% | 2 | 273 | +57.476% |
| 2026-09-08 | 19.35 | 20.81 | 19.35 | 20.81 | +27.278% | 2 | 271 | +58.914% |
| 2026-09-03 | 16.80 | 16.80 | 16.35 | 16.35 | -16.411% | 2 | 271 | +102.263% |
| 2026-09-02 | 19.56 | 19.56 | 19.56 | 19.56 | +37.071% | 1 | 270 | +69.070% |
| 2026-08-28 | 14.27 | 14.27 | 14.27 | 14.27 | -11.090% | 2 | 270 | +131.745% |
| 2026-08-20 | 16.00 | 16.10 | 16.00 | 16.05 | -6.414% | 44 | 240 | +106.044% |
| 2026-08-19 | 17.15 | 17.15 | 17.15 | 17.15 | -12.366% | 1 | 240 | +92.828% |
| 2026-08-12 | 19.57 | 19.57 | 19.57 | 19.57 | -8.977% | 1 | 239 | +68.983% |
| 2026-08-11 | 21.50 | 21.50 | 21.50 | 21.50 | -6.805% | 2 | 237 | +53.814% |
| 2026-08-07 | 23.07 | 23.07 | 23.07 | 23.07 | -15.121% | 2 | 239 | +43.346% |
| 2026-08-06 | 27.20 | 27.20 | 27.18 | 27.18 | -26.441% | 2 | 237 | +21.670% |
| 2026-06-10 | 36.95 | 36.95 | 36.95 | 36.95 | +63.858% | 13 | 242 | -10.501% |
| 2026-05-28 | 22.60 | 22.60 | 22.55 | 22.55 | +16.058% | 3 | 240 | +46.652% |
| 2026-05-01 | 19.55 | 19.94 | 19.43 | 19.43 | +8.547% | 3 | 240 | +70.201% |
| 2026-04-27 | 17.90 | 17.99 | 17.90 | 17.90 | +0.959% | 286 | 240 | +84.749% |
| 2026-04-24 | 17.57 | 17.73 | 17.39 | 17.73 | +7.978% | 111 | 97 | +86.520% |
| 2026-04-17 | 16.57 | 16.58 | 16.40 | 16.42 | -53.876% | 52 | 41 | +101.401% |
| 2026-03-27 | 35.60 | 35.60 | 35.60 | 35.60 | +0.253% | 1 | 15 | -7.107% |
| 2026-03-24 | 35.51 | 35.51 | 35.51 | 35.51 | -1.498% | 1 | 15 | -6.871% |
| 2026-03-23 | 36.05 | 36.05 | 36.05 | 36.05 | +111.437% | 13 | 14 | -8.266% |
| 2026-03-18 | 17.19 | 17.19 | 17.05 | 17.05 | -9.645% | 2 | 6 | +93.959% |
| 2026-02-03 | 18.70 | 18.87 | 18.70 | 18.87 | +48.700% | 10 | 6 | +75.252% |
| 2026-01-23 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000% | 1 | 1 | +160.599% |