GLD261231P00402000
GLD Dec 31 2026 402.00 Put
optionOPRA
EODOct 30, 2026
45.65USD+30.727%(+10.73)1Vol132OI
GLD261231P00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.65 | 45.65 | 45.65 | 45.65 | +30.727% | 1 | 131 | 0.000% |
| 2026-10-26 | 34.92 | 34.92 | 34.92 | 34.92 | +41.377% | 1 | 131 | +30.727% |
| 2026-10-15 | 24.70 | 24.70 | 24.70 | 24.70 | -18.883% | 1 | 130 | +84.818% |
| 2026-10-14 | 30.20 | 30.70 | 30.20 | 30.45 | +4.281% | 3 | 129 | +49.918% |
| 2026-10-08 | 29.20 | 29.20 | 29.20 | 29.20 | -3.630% | 1 | 129 | +56.336% |
| 2026-10-07 | 30.30 | 30.30 | 30.30 | 30.30 | +9.189% | 1 | 129 | +50.660% |
| 2026-10-05 | 27.75 | 27.75 | 27.75 | 27.75 | +39.098% | 1 | 129 | +64.505% |
| 2026-09-25 | 20.41 | 20.41 | 19.95 | 19.95 | -2.206% | 2 | 129 | +128.822% |
| 2026-09-23 | 20.40 | 20.40 | 20.40 | 20.40 | +7.199% | 1 | 129 | +123.775% |
| 2026-09-18 | 19.03 | 19.03 | 19.03 | 19.03 | -0.885% | 1 | 130 | +139.884% |
| 2026-09-17 | 19.55 | 19.55 | 19.20 | 19.20 | -9.391% | 4 | 132 | +137.760% |
| 2026-09-16 | 21.19 | 21.19 | 21.19 | 21.19 | -3.242% | 2 | 130 | +115.432% |
| 2026-09-14 | 23.40 | 23.40 | 21.90 | 21.90 | +10.327% | 3 | 127 | +108.447% |
| 2026-09-08 | 18.86 | 19.85 | 18.45 | 19.85 | +4.199% | 4 | 127 | +129.975% |
| 2026-09-02 | 18.95 | 19.05 | 18.95 | 19.05 | -9.758% | 2 | 126 | +139.633% |
| 2026-09-01 | 21.00 | 21.11 | 21.00 | 21.11 | +20.285% | 2 | 126 | +116.248% |
| 2026-08-31 | 17.55 | 17.55 | 17.55 | 17.55 | +13.226% | 5 | 131 | +160.114% |
| 2026-08-20 | 16.80 | 16.80 | 15.50 | 15.50 | -4.321% | 3 | 130 | +194.516% |
| 2026-08-19 | 17.20 | 17.20 | 16.20 | 16.20 | -23.513% | 3 | 129 | +181.790% |
| 2026-08-18 | 20.77 | 21.18 | 20.77 | 21.18 | +15.109% | 3 | 129 | +115.534% |
| 2026-08-17 | 19.32 | 19.32 | 18.28 | 18.40 | -7.538% | 14 | 128 | +148.098% |
| 2026-08-14 | 19.87 | 19.90 | 19.87 | 19.90 | -6.792% | 6 | 128 | +129.397% |
| 2026-08-11 | 21.35 | 21.35 | 21.35 | 21.35 | -10.669% | 1 | 128 | +113.817% |
| 2026-06-05 | 23.90 | 23.90 | 23.90 | 23.90 | +39.034% | 1 | 128 | +91.004% |
| 2026-05-14 | 17.23 | 17.23 | 17.19 | 17.19 | -2.606% | 2 | 128 | +165.561% |
| 2026-04-27 | 17.62 | 17.70 | 17.62 | 17.65 | +4.562% | 212 | 128 | +158.640% |
| 2026-03-18 | 17.06 | 17.06 | 16.88 | 16.88 | -35.449% | 2 | 22 | +170.438% |
| 2026-01-30 | 26.15 | 26.15 | 26.15 | 26.15 | +143.709% | 11 | 21 | +74.570% |
| 2026-01-28 | 10.73 | 10.73 | 10.73 | 10.73 | -33.354% | 11 | 21 | +325.443% |
| 2026-01-20 | 16.10 | 16.10 | 16.10 | 16.10 | -16.580% | 10 | 10 | +183.540% |
| 2026-01-12 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 10 | 10 | +136.528% |