GLD261231P00401000
GLD Dec 31 2026 401.00 Put
optionOPRA
InactiveOct 23, 2026
36.20USD+35.327%(+9.45)2Vol74OI
GLD261231P00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.20 | 36.20 | 36.20 | 36.20 | +35.327% | 2 | 74 | 0.000% |
| 2026-10-20 | 26.75 | 26.75 | 26.75 | 26.75 | -6.794% | 2 | 74 | +35.327% |
| 2026-10-07 | 28.70 | 28.70 | 28.70 | 28.70 | +8.098% | 1 | 73 | +26.132% |
| 2026-10-01 | 26.65 | 26.65 | 26.55 | 26.55 | +26.730% | 16 | 67 | +36.347% |
| 2026-09-25 | 20.95 | 20.95 | 20.95 | 20.95 | +19.920% | 2 | 65 | +72.792% |
| 2026-09-22 | 17.47 | 17.47 | 17.47 | 17.47 | -3.747% | 1 | 65 | +107.212% |
| 2026-09-21 | 18.15 | 18.15 | 18.15 | 18.15 | -2.941% | 1 | 66 | +99.449% |
| 2026-09-17 | 18.70 | 18.70 | 18.70 | 18.70 | -8.063% | 1 | 65 | +93.583% |
| 2026-09-16 | 19.75 | 20.85 | 19.75 | 20.34 | -10.199% | 8 | 65 | +77.974% |
| 2026-09-15 | 22.65 | 22.65 | 22.65 | 22.65 | +18.586% | 1 | 65 | +59.823% |
| 2026-09-11 | 19.10 | 19.10 | 19.10 | 19.10 | +10.405% | 1 | 64 | +89.529% |
| 2026-09-09 | 17.46 | 17.46 | 17.30 | 17.30 | -12.361% | 2 | 66 | +109.249% |
| 2026-09-08 | 18.15 | 19.74 | 18.15 | 19.74 | +2.759% | 4 | 63 | +83.384% |
| 2026-09-01 | 19.21 | 19.21 | 19.21 | 19.21 | +12.012% | 2 | 61 | +88.444% |
| 2026-08-31 | 17.15 | 17.15 | 17.15 | 17.15 | +27.509% | 3 | 58 | +111.079% |
| 2026-08-26 | 13.67 | 13.67 | 13.45 | 13.45 | -18.485% | 3 | 55 | +169.145% |
| 2026-08-19 | 16.50 | 16.50 | 16.50 | 16.50 | -19.981% | 5 | 55 | +119.394% |
| 2026-08-11 | 20.62 | 20.64 | 20.59 | 20.62 | -2.043% | 7 | 52 | +75.558% |
| 2026-08-10 | 21.05 | 21.05 | 21.05 | 21.05 | +23.460% | 5 | 47 | +71.971% |
| 2026-05-14 | 17.05 | 17.05 | 17.05 | 17.05 | +3.522% | 1 | 47 | +112.317% |
| 2026-05-13 | 16.47 | 16.47 | 16.47 | 16.47 | -15.495% | 1 | 47 | +119.794% |
| 2026-04-10 | 19.59 | 19.59 | 19.49 | 19.49 | -27.815% | 2 | 47 | +85.736% |
| 2026-04-02 | 27.00 | 27.00 | 27.00 | 27.00 | +17.391% | 1 | 46 | +34.074% |
| 2026-04-01 | 23.00 | 23.00 | 23.00 | 23.00 | +5.215% | 1 | 46 | +57.391% |
| 2026-03-20 | 21.60 | 21.86 | 21.60 | 21.86 | -5.735% | 2 | 45 | +65.599% |
| 2026-03-19 | 23.00 | 23.23 | 23.00 | 23.19 | +40.801% | 4 | 45 | +56.102% |
| 2026-03-18 | 16.55 | 16.61 | 16.41 | 16.47 | +41.373% | 92 | 44 | +119.794% |
| 2026-03-10 | 11.65 | 11.65 | 11.65 | 11.65 | -22.797% | 1 | 4 | +210.730% |
| 2026-03-03 | 15.09 | 15.09 | 15.09 | 15.09 | -22.971% | 1 | 5 | +139.894% |
| 2026-02-03 | 18.22 | 19.59 | 18.22 | 19.59 | -18.781% | 4 | 4 | +84.788% |
| 2026-01-08 | 24.13 | 24.13 | 24.12 | 24.12 | 0.000% | 2 | 2 | +50.083% |