GLD261231P00399000
GLD Dec 31 2026 399.00 Put
optionOPRA
EODNov 3, 2026
39.85USD+6.608%(+2.47)1Vol375OI
GLD261231P00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 39.85 | 39.85 | 39.85 | 39.85 | +6.608% | 1 | 376 | 0.000% |
| 2026-11-02 | 37.38 | 37.38 | 37.38 | 37.38 | +65.765% | 1 | 376 | +6.608% |
| 2026-10-13 | 22.55 | 22.55 | 22.54 | 22.55 | -3.509% | 88 | 352 | +76.718% |
| 2026-10-12 | 23.37 | 23.37 | 23.37 | 23.37 | -6.370% | 1 | 351 | +70.518% |
| 2026-10-01 | 25.05 | 25.05 | 24.96 | 24.96 | -1.422% | 4 | 351 | +59.655% |
| 2026-09-29 | 25.32 | 25.32 | 25.32 | 25.32 | -5.346% | 1 | 352 | +57.385% |
| 2026-09-28 | 26.75 | 26.75 | 26.75 | 26.75 | +40.346% | 2 | 354 | +48.972% |
| 2026-09-23 | 18.75 | 19.06 | 18.75 | 19.06 | +8.852% | 51 | 304 | +109.077% |
| 2026-09-17 | 17.80 | 17.81 | 17.51 | 17.51 | -17.600% | 19 | 290 | +127.584% |
| 2026-09-14 | 21.25 | 21.25 | 21.25 | 21.25 | +13.333% | 1 | 291 | +87.529% |
| 2026-09-11 | 18.75 | 18.75 | 18.75 | 18.75 | -3.351% | 1 | 290 | +112.533% |
| 2026-09-10 | 19.40 | 19.40 | 19.40 | 19.40 | +19.385% | 2 | 288 | +105.412% |
| 2026-09-04 | 16.67 | 16.70 | 16.25 | 16.25 | -11.008% | 4 | 286 | +145.231% |
| 2026-09-01 | 18.26 | 18.26 | 18.26 | 18.26 | +13.983% | 1 | 285 | +118.237% |
| 2026-08-28 | 16.02 | 16.02 | 16.02 | 16.02 | +25.647% | 1 | 285 | +148.752% |
| 2026-08-26 | 12.75 | 12.75 | 12.75 | 12.75 | +8.696% | 1 | 284 | +212.549% |
| 2026-08-25 | 11.73 | 11.73 | 11.73 | 11.73 | -10.798% | 1 | 283 | +239.727% |
| 2026-08-21 | 13.15 | 13.15 | 13.15 | 13.15 | -12.040% | 1 | 283 | +203.042% |
| 2026-08-19 | 14.95 | 14.95 | 14.95 | 14.95 | -21.316% | 1 | 282 | +166.555% |
| 2026-08-18 | 19.00 | 19.00 | 19.00 | 19.00 | +12.426% | 1 | 281 | +109.737% |
| 2026-08-17 | 16.90 | 16.90 | 16.90 | 16.90 | -5.269% | 1 | 282 | +135.799% |
| 2026-08-14 | 17.84 | 17.84 | 17.84 | 17.84 | -8.278% | 1 | 281 | +123.374% |
| 2026-08-13 | 18.65 | 19.45 | 18.65 | 19.45 | +6.459% | 3 | 281 | +104.884% |
| 2026-08-12 | 18.27 | 18.27 | 18.27 | 18.27 | -7.117% | 1 | 280 | +118.117% |
| 2026-08-11 | 19.67 | 19.67 | 19.67 | 19.67 | -2.382% | 1 | 280 | +102.593% |
| 2026-08-10 | 20.90 | 20.90 | 20.15 | 20.15 | -20.356% | 2 | 278 | +97.767% |
| 2026-08-05 | 25.30 | 25.30 | 25.30 | 25.30 | -32.605% | 32 | 246 | +57.510% |
| 2026-06-30 | 37.54 | 37.54 | 37.54 | 37.54 | -6.802% | 1 | 246 | +6.153% |
| 2026-06-24 | 40.28 | 40.28 | 40.28 | 40.28 | +41.582% | 1 | 245 | -1.068% |
| 2026-06-18 | 28.45 | 28.45 | 28.45 | 28.45 | +25.774% | 1 | 245 | +40.070% |
| 2026-06-17 | 22.62 | 22.62 | 22.62 | 22.62 | -38.197% | 1 | 245 | +76.172% |
| 2026-06-11 | 36.60 | 36.60 | 36.60 | 36.60 | +102.210% | 2 | 245 | +8.880% |
| 2026-04-30 | 18.10 | 18.10 | 18.10 | 18.10 | +6.471% | 1 | 245 | +120.166% |
| 2026-04-27 | 16.05 | 17.00 | 16.05 | 17.00 | +3.849% | 2 | 244 | +134.412% |
| 2026-04-24 | 16.43 | 16.43 | 16.37 | 16.37 | -36.254% | 2 | 242 | +143.433% |
| 2026-04-06 | 25.68 | 25.68 | 25.68 | 25.68 | -6.584% | 2 | 241 | +55.179% |
| 2026-03-31 | 27.41 | 27.51 | 27.30 | 27.49 | -21.457% | 202 | 239 | +44.962% |
| 2026-03-24 | 35.00 | 35.00 | 35.00 | 35.00 | +147.350% | 2 | 143 | +13.857% |
| 2026-02-20 | 14.15 | 14.15 | 14.15 | 14.15 | -20.994% | 140 | 143 | +181.625% |
| 2026-02-03 | 17.65 | 18.23 | 17.61 | 17.91 | -25.282% | 6 | 4 | +122.501% |
| 2026-02-02 | 23.97 | 23.97 | 23.97 | 23.97 | +36.116% | 1 | 2 | +66.249% |
| 2026-01-14 | 17.61 | 17.61 | 17.61 | 17.61 | -27.231% | 1 | 1 | +126.292% |
| 2026-01-05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 1 | 1 | +64.669% |