GLD261231P00398000
GLD Dec 31 2026 398.00 Put
optionOPRA
InactiveOct 19, 2026
23.35USD-14.531%(-3.97)2Vol239OI
GLD261231P00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -14.531% | 2 | 240 | 0.000% |
| 2026-10-14 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +27.963% | 2 | 242 | -14.531% |
| 2026-10-09 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -16.764% | 1 | 242 | +9.368% |
| 2026-10-05 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +5.730% | 1 | 242 | -8.967% |
| 2026-10-01 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -11.460% | 2 | 240 | -3.751% |
| 2026-09-28 | 25.7500 | 27.4000 | 25.7500 | 27.4000 | +47.312% | 6 | 243 | -14.781% |
| 2026-09-23 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +16.250% | 1 | 244 | +25.538% |
| 2026-09-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 1 | 245 | +45.938% |
| 2026-09-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -6.628% | 1 | 244 | +44.136% |
| 2026-09-18 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +1.166% | 1 | 243 | +34.582% |
| 2026-09-17 | 17.3000 | 17.3000 | 17.1500 | 17.1500 | -20.785% | 4 | 241 | +36.152% |
| 2026-09-16 | 18.6500 | 21.6500 | 18.6500 | 21.6500 | +4.741% | 4 | 243 | +7.852% |
| 2026-09-14 | 20.8700 | 20.8700 | 20.6700 | 20.6700 | +13.571% | 2 | 243 | +12.966% |
| 2026-09-11 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.805% | 1 | 242 | +28.297% |
| 2026-09-10 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +15.366% | 2 | 240 | +23.414% |
| 2026-09-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.812% | 1 | 240 | +42.378% |
| 2026-09-08 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +16.621% | 1 | 241 | +36.950% |
| 2026-09-03 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -14.752% | 1 | 240 | +59.713% |
| 2026-09-02 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +40.805% | 1 | 239 | +36.152% |
| 2026-08-27 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -0.164% | 1 | 238 | +91.708% |
| 2026-08-21 | 12.2000 | 12.2500 | 12.2000 | 12.2000 | -27.424% | 43 | 203 | +91.393% |
| 2026-08-17 | 17.5100 | 17.5100 | 16.8100 | 16.8100 | -2.381% | 2 | 201 | +38.905% |
| 2026-08-12 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -10.172% | 1 | 202 | +35.598% |
| 2026-08-11 | 18.7000 | 19.1700 | 18.7000 | 19.1700 | -5.287% | 3 | 202 | +21.805% |
| 2026-08-10 | 20.4500 | 20.4500 | 20.2400 | 20.2400 | -0.296% | 2 | 201 | +15.366% |
| 2026-08-07 | 20.1100 | 20.3000 | 20.1100 | 20.3000 | -45.209% | 21 | 182 | +15.025% |
| 2026-07-29 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -5.725% | 1 | 182 | -36.977% |
| 2026-07-13 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +6.735% | 1 | 181 | -40.585% |
| 2026-06-30 | 37.9000 | 37.9000 | 36.8200 | 36.8200 | +26.922% | 3 | 179 | -36.583% |
| 2026-06-22 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | +11.149% | 1 | 178 | -19.511% |
| 2026-06-17 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +19.451% | 1 | 178 | -10.536% |
| 2026-06-15 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -36.648% | 1 | 177 | +6.865% |
| 2026-06-10 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | +44.612% | 8 | 185 | -32.299% |
| 2026-06-08 | 23.5000 | 23.8500 | 23.5000 | 23.8500 | +16.115% | 8 | 184 | -2.096% |
| 2026-05-28 | 20.4500 | 20.5700 | 20.4500 | 20.5400 | +0.391% | 100 | 134 | +13.681% |
| 2026-05-27 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +15.268% | 1 | 135 | +14.125% |
| 2026-04-30 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +19.288% | 17 | 135 | +31.549% |
| 2026-04-17 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -30.597% | 5 | 135 | +56.922% |
| 2026-04-08 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -20.238% | 5 | 135 | +8.909% |
| 2026-03-31 | 26.9900 | 26.9900 | 26.8400 | 26.8800 | -19.400% | 162 | 130 | -13.132% |
| 2026-03-23 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +97.571% | 1 | 49 | -29.985% |
| 2026-02-03 | 17.3500 | 17.6800 | 16.8800 | 16.8800 | -29.725% | 60 | 50 | +38.329% |
| 2026-02-02 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +153.643% | 1 | 25 | -2.789% |
| 2026-01-28 | 9.6400 | 9.6400 | 9.4700 | 9.4700 | -8.236% | 44 | 24 | +146.568% |
| 2026-01-27 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 2 | 2 | +126.260% |