GLD261231P00397000
GLD Dec 31 2026 397.00 Put
optionOPRA
EODNov 2, 2026
35.90USD+27.986%(+7.85)1Vol274OI
GLD261231P00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 35.90 | 35.90 | 35.90 | 35.90 | +27.986% | 1 | 273 | 0.000% |
| 2026-10-27 | 27.80 | 28.10 | 27.80 | 28.05 | +23.841% | 8 | 272 | +27.986% |
| 2026-10-19 | 22.65 | 22.65 | 22.65 | 22.65 | -14.753% | 3 | 275 | +58.499% |
| 2026-10-14 | 26.57 | 26.57 | 26.57 | 26.57 | +6.493% | 2 | 273 | +35.115% |
| 2026-10-05 | 24.95 | 24.95 | 24.95 | 24.95 | -6.554% | 1 | 272 | +43.888% |
| 2026-09-28 | 26.70 | 26.70 | 26.70 | 26.70 | +48.747% | 2 | 272 | +34.457% |
| 2026-09-23 | 17.90 | 17.95 | 17.90 | 17.95 | +11.146% | 2 | 271 | +100.000% |
| 2026-09-21 | 16.15 | 16.15 | 16.15 | 16.15 | -4.154% | 1 | 270 | +122.291% |
| 2026-09-17 | 16.85 | 16.85 | 16.85 | 16.85 | -18.795% | 2 | 268 | +113.056% |
| 2026-09-16 | 20.75 | 20.75 | 20.75 | 20.75 | +2.116% | 1 | 268 | +73.012% |
| 2026-09-14 | 20.32 | 20.32 | 20.32 | 20.32 | +16.849% | 1 | 268 | +76.673% |
| 2026-09-11 | 17.39 | 17.39 | 17.39 | 17.39 | -2.958% | 2 | 268 | +106.440% |
| 2026-09-10 | 17.92 | 17.92 | 17.92 | 17.92 | +12.000% | 120 | 325 | +100.335% |
| 2026-09-09 | 16.30 | 16.30 | 16.00 | 16.00 | -0.621% | 4 | 321 | +124.375% |
| 2026-09-08 | 16.10 | 16.10 | 16.10 | 16.10 | -5.294% | 120 | 202 | +122.981% |
| 2026-09-02 | 17.00 | 17.00 | 17.00 | 17.00 | +47.186% | 1 | 202 | +111.176% |
| 2026-08-25 | 11.55 | 11.55 | 11.55 | 11.55 | -2.941% | 10 | 202 | +210.823% |
| 2026-08-21 | 11.90 | 11.90 | 11.90 | 11.90 | -17.647% | 30 | 184 | +201.681% |
| 2026-08-20 | 14.75 | 14.75 | 14.45 | 14.45 | -2.955% | 10 | 174 | +148.443% |
| 2026-08-19 | 14.95 | 14.97 | 14.89 | 14.89 | -13.881% | 10 | 188 | +141.101% |
| 2026-08-18 | 17.50 | 17.50 | 17.29 | 17.29 | +0.699% | 9 | 183 | +107.634% |
| 2026-08-14 | 17.04 | 17.17 | 17.03 | 17.17 | -0.751% | 34 | 178 | +109.086% |
| 2026-08-12 | 17.39 | 17.40 | 17.30 | 17.30 | -13.930% | 20 | 166 | +107.514% |
| 2026-08-07 | 20.10 | 20.10 | 20.10 | 20.10 | -40.882% | 1 | 165 | +78.607% |
| 2026-06-10 | 33.88 | 34.00 | 33.88 | 34.00 | +27.341% | 13 | 165 | +5.588% |
| 2026-06-09 | 26.70 | 26.70 | 26.70 | 26.70 | +11.250% | 2 | 165 | +34.457% |
| 2026-06-08 | 23.80 | 24.00 | 23.68 | 24.00 | +20.301% | 17 | 160 | +49.583% |
| 2026-05-28 | 20.05 | 20.16 | 19.95 | 19.95 | +14.000% | 51 | 134 | +79.950% |
| 2026-04-30 | 17.45 | 17.50 | 17.45 | 17.50 | -29.972% | 17 | 134 | +105.143% |
| 2026-04-06 | 24.99 | 24.99 | 24.99 | 24.99 | -6.229% | 2 | 122 | +43.657% |
| 2026-03-31 | 26.21 | 26.65 | 26.13 | 26.65 | +48.634% | 222 | 122 | +34.709% |
| 2026-02-03 | 17.10 | 17.93 | 17.01 | 17.93 | 0.000% | 74 | 32 | +100.223% |