GLD261231P00396000
GLD Dec 31 2026 396.00 Put
optionOPRA
EODOct 27, 2026
27.00USD-0.148%(-0.04)2Vol607OI
GLD261231P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.00 | 27.00 | 27.00 | 27.00 | -0.148% | 2 | 607 | 0.000% |
| 2026-10-22 | 27.04 | 27.04 | 27.04 | 27.04 | +9.032% | 1 | 607 | -0.148% |
| 2026-10-14 | 24.80 | 24.80 | 24.80 | 24.80 | +14.023% | 1 | 607 | +8.871% |
| 2026-10-13 | 20.50 | 21.75 | 20.49 | 21.75 | +4.567% | 558 | 142 | +24.138% |
| 2026-10-09 | 20.80 | 20.80 | 20.80 | 20.80 | -4.368% | 1 | 143 | +29.808% |
| 2026-10-02 | 21.75 | 21.75 | 21.75 | 21.75 | -16.346% | 20 | 163 | +24.138% |
| 2026-09-28 | 26.00 | 26.00 | 26.00 | 26.00 | +59.411% | 1 | 162 | +3.846% |
| 2026-09-25 | 16.31 | 16.31 | 16.31 | 16.31 | -8.576% | 1 | 162 | +65.543% |
| 2026-09-24 | 17.84 | 17.84 | 17.84 | 17.84 | +2.235% | 20 | 143 | +51.345% |
| 2026-09-23 | 17.10 | 17.45 | 17.10 | 17.45 | +9.062% | 2 | 142 | +54.728% |
| 2026-09-21 | 16.00 | 16.00 | 16.00 | 16.00 | -0.621% | 20 | 142 | +68.750% |
| 2026-09-17 | 16.35 | 16.35 | 16.10 | 16.10 | -21.655% | 6 | 146 | +67.702% |
| 2026-09-16 | 20.55 | 20.55 | 20.55 | 20.55 | +2.750% | 1 | 145 | +31.387% |
| 2026-09-15 | 20.00 | 20.00 | 20.00 | 20.00 | +6.383% | 1 | 145 | +35.000% |
| 2026-09-14 | 20.32 | 20.50 | 18.80 | 18.80 | +16.337% | 141 | 146 | +43.617% |
| 2026-09-11 | 16.16 | 16.16 | 16.16 | 16.16 | +4.258% | 120 | 27 | +67.079% |
| 2026-09-09 | 15.50 | 15.50 | 15.50 | 15.50 | +1.307% | 1 | 26 | +74.194% |
| 2026-09-04 | 15.30 | 15.30 | 15.30 | 15.30 | -58.197% | 2 | 25 | +76.471% |
| 2026-06-30 | 36.59 | 36.60 | 36.59 | 36.60 | +71.831% | 2 | 23 | -26.230% |
| 2026-06-15 | 21.30 | 21.30 | 21.30 | 21.30 | -12.705% | 1 | 24 | +26.761% |
| 2026-06-05 | 24.40 | 24.40 | 24.40 | 24.40 | +33.845% | 1 | 23 | +10.656% |
| 2026-05-15 | 18.31 | 18.31 | 18.23 | 18.23 | -2.877% | 2 | 23 | +48.108% |
| 2026-05-05 | 18.80 | 18.80 | 18.77 | 18.77 | +9.446% | 2 | 23 | +43.847% |
| 2026-04-30 | 17.15 | 17.15 | 17.15 | 17.15 | -33.398% | 1 | 23 | +57.434% |
| 2026-03-31 | 25.92 | 25.92 | 25.75 | 25.75 | +103.557% | 2 | 23 | +4.854% |
| 2026-02-18 | 12.65 | 12.65 | 12.65 | 12.65 | -27.879% | 2 | 23 | +113.439% |
| 2026-02-05 | 17.30 | 17.54 | 16.59 | 17.54 | +3.481% | 3 | 25 | +53.934% |
| 2026-02-03 | 16.85 | 16.96 | 16.67 | 16.95 | -22.955% | 43 | 24 | +59.292% |
| 2026-02-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 2 | 2 | +22.727% |