GLD261231P00394000
GLD Dec 31 2026 394.00 Put
optionOPRA
EODNov 3, 2026
35.45USD+7.915%(+2.60)1Vol778OI
GLD261231P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +7.915% | 1 | 777 | 0.000% |
| 2026-11-02 | 32.8300 | 32.8500 | 32.8300 | 32.8500 | +25.143% | 3 | 775 | +7.915% |
| 2026-10-22 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +7.143% | 1 | 774 | +35.048% |
| 2026-10-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +13.269% | 1 | 774 | +44.694% |
| 2026-10-06 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -4.714% | 2 | 775 | +63.893% |
| 2026-10-05 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +5.729% | 1 | 776 | +56.167% |
| 2026-10-02 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +6.551% | 20 | 796 | +65.114% |
| 2026-09-30 | 20.2000 | 20.2000 | 20.1500 | 20.1500 | +19.514% | 4 | 796 | +75.931% |
| 2026-09-25 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +0.238% | 20 | 797 | +110.261% |
| 2026-09-24 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +3.190% | 1 | 797 | +110.761% |
| 2026-09-23 | 16.4100 | 16.5500 | 16.2600 | 16.3000 | +8.884% | 54 | 746 | +117.485% |
| 2026-09-18 | 15.1000 | 15.3500 | 14.9700 | 14.9700 | -1.513% | 4 | 743 | +136.807% |
| 2026-09-17 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | -26.641% | 10 | 735 | +133.224% |
| 2026-09-16 | 16.5500 | 20.7500 | 16.2500 | 20.7200 | +11.099% | 341 | 539 | +71.091% |
| 2026-09-15 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +31.338% | 3 | 539 | +90.080% |
| 2026-09-04 | 14.3500 | 14.6000 | 14.2000 | 14.2000 | +29.680% | 6 | 533 | +149.648% |
| 2026-08-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.885% | 5 | 528 | +223.744% |
| 2026-08-25 | 10.6000 | 10.6000 | 10.4400 | 10.4400 | +5.775% | 4 | 527 | +239.559% |
| 2026-08-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -34.419% | 25 | 552 | +259.169% |
| 2026-08-17 | 15.0400 | 15.0500 | 15.0400 | 15.0500 | -18.207% | 25 | 528 | +135.548% |
| 2026-08-07 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -30.697% | 2 | 530 | +92.663% |
| 2026-07-22 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -27.932% | 1 | 530 | +33.522% |
| 2026-06-25 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +94.304% | 1 | 529 | -3.773% |
| 2026-05-28 | 18.9000 | 18.9900 | 18.9000 | 18.9600 | +15.610% | 150 | 454 | +86.973% |
| 2026-04-30 | 16.4000 | 16.4500 | 16.4000 | 16.4000 | -19.608% | 19 | 454 | +116.159% |
| 2026-03-20 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +25.153% | 2 | 454 | +73.775% |
| 2026-02-03 | 16.1500 | 16.3000 | 16.0500 | 16.3000 | +26.161% | 22 | 452 | +117.485% |
| 2026-01-21 | 13.0700 | 13.0800 | 12.9000 | 12.9200 | 0.000% | 441 | 441 | +174.381% |