GLD261231P00393000
GLD Dec 31 2026 393.00 Put
optionOPRA
EODNov 2, 2026
32.01USD-17.944%(-7.00)2Vol321OI
GLD261231P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.2800 | 32.2800 | 32.0100 | 32.0100 | -17.944% | 2 | 319 | 0.000% |
| 2026-10-30 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | +97.020% | 1 | 318 | -17.944% |
| 2026-10-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.000% | 1 | 318 | +61.667% |
| 2026-10-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 1 | 317 | +60.050% |
| 2026-10-19 | 19.9700 | 19.9700 | 19.7500 | 19.7500 | -13.187% | 3 | 317 | +62.076% |
| 2026-10-14 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +2.018% | 1 | 317 | +40.703% |
| 2026-10-05 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +11.779% | 1 | 318 | +43.543% |
| 2026-09-30 | 19.5500 | 19.9500 | 19.5500 | 19.9500 | +33.000% | 3 | 320 | +60.451% |
| 2026-09-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.091% | 1 | 319 | +113.400% |
| 2026-09-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.430% | 1 | 319 | +94.000% |
| 2026-09-23 | 15.9400 | 15.9400 | 15.8000 | 15.8000 | +8.442% | 2 | 319 | +102.595% |
| 2026-09-21 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +8.408% | 20 | 321 | +119.698% |
| 2026-09-18 | 13.4100 | 13.4400 | 13.4100 | 13.4400 | -10.400% | 20 | 321 | +138.170% |
| 2026-09-17 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | -20.424% | 7 | 317 | +113.400% |
| 2026-09-16 | 16.0000 | 18.8500 | 16.0000 | 18.8500 | +9.913% | 10 | 315 | +69.814% |
| 2026-09-14 | 18.2500 | 18.2500 | 17.1500 | 17.1500 | +12.829% | 2 | 316 | +86.647% |
| 2026-09-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +8.571% | 1 | 316 | +110.592% |
| 2026-09-09 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +1.449% | 3 | 315 | +128.643% |
| 2026-09-04 | 14.0500 | 14.0500 | 13.8000 | 13.8000 | +37.313% | 2 | 314 | +131.957% |
| 2026-08-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -19.920% | 1 | 314 | +218.507% |
| 2026-08-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -25.827% | 1 | 314 | +155.060% |
| 2026-08-11 | 16.5000 | 16.9200 | 16.5000 | 16.9200 | +1.928% | 2 | 314 | +89.184% |
| 2026-08-10 | 17.5500 | 17.5500 | 16.6000 | 16.6000 | -53.850% | 2 | 314 | +92.831% |
| 2026-06-25 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +50.944% | 20 | 317 | -11.009% |
| 2026-06-09 | 23.8200 | 23.8300 | 23.8200 | 23.8300 | +28.325% | 20 | 297 | +34.326% |
| 2026-05-28 | 18.5000 | 18.5700 | 18.5000 | 18.5700 | +3.743% | 10 | 297 | +72.375% |
| 2026-05-05 | 17.6400 | 17.9000 | 17.6400 | 17.9000 | +7.379% | 2 | 297 | +78.827% |
| 2026-05-01 | 16.4000 | 16.6700 | 16.4000 | 16.6700 | +17.394% | 4 | 299 | +92.022% |
| 2026-04-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -15.325% | 1 | 299 | +125.423% |
| 2026-04-13 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -28.241% | 1 | 299 | +90.877% |
| 2026-04-07 | 23.5500 | 23.5500 | 23.3700 | 23.3700 | +91.557% | 2 | 298 | +36.970% |
| 2026-03-13 | 12.1800 | 12.2000 | 12.1800 | 12.2000 | -6.513% | 2 | 297 | +162.377% |
| 2026-03-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -17.821% | 1 | 297 | +145.287% |
| 2026-02-03 | 15.9000 | 15.9000 | 15.8800 | 15.8800 | -13.883% | 2 | 297 | +101.574% |
| 2026-01-30 | 18.5200 | 18.5200 | 18.4400 | 18.4400 | +101.530% | 2 | 298 | +73.590% |
| 2026-01-27 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | -55.037% | 303 | 298 | +249.836% |
| 2026-01-06 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | 0.000% | 1 | 1 | +57.297% |