GLD261231P00392000
GLD Dec 31 2026 392.00 Put
optionOPRA
EODNov 2, 2026
31.10USD+17.447%(+4.62)8Vol151OI
GLD261231P00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.6500 | 31.6500 | 30.0000 | 31.1000 | +17.447% | 8 | 147 | 0.000% |
| 2026-10-29 | 27.2500 | 27.2500 | 26.4800 | 26.4800 | +38.277% | 3 | 145 | +17.447% |
| 2026-10-19 | 19.1000 | 19.1500 | 19.1000 | 19.1500 | -5.665% | 6 | 142 | +62.402% |
| 2026-10-06 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -7.306% | 1 | 142 | +53.202% |
| 2026-10-05 | 21.5000 | 21.9000 | 21.3500 | 21.9000 | +1.342% | 3 | 143 | +42.009% |
| 2026-10-02 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | -0.415% | 1 | 143 | +43.915% |
| 2026-09-29 | 20.2500 | 21.7000 | 20.1500 | 21.7000 | -1.049% | 20 | 143 | +43.318% |
| 2026-09-28 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +50.205% | 1 | 144 | +41.815% |
| 2026-09-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.502% | 2 | 142 | +113.014% |
| 2026-09-24 | 15.7500 | 16.6000 | 15.4500 | 15.4500 | -0.643% | 3 | 142 | +101.294% |
| 2026-09-23 | 15.3000 | 15.5500 | 15.3000 | 15.5500 | +18.975% | 6 | 141 | +100.000% |
| 2026-09-18 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -10.479% | 1 | 140 | +137.950% |
| 2026-09-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -6.709% | 6 | 135 | +113.014% |
| 2026-09-16 | 15.7500 | 15.7500 | 15.6500 | 15.6500 | -12.079% | 2 | 133 | +98.722% |
| 2026-09-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.282% | 1 | 133 | +74.719% |
| 2026-09-14 | 18.2000 | 18.3000 | 17.7500 | 17.7500 | +22.414% | 14 | 140 | +75.211% |
| 2026-09-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.317% | 1 | 139 | +114.483% |
| 2026-09-09 | 13.7500 | 14.3500 | 13.7500 | 13.9000 | +1.460% | 17 | 130 | +123.741% |
| 2026-09-04 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | -7.432% | 2 | 130 | +127.007% |
| 2026-09-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.574% | 1 | 129 | +110.135% |
| 2026-09-01 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +70.619% | 1 | 130 | +87.915% |
| 2026-08-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -22.586% | 2 | 132 | +220.619% |
| 2026-08-19 | 12.5000 | 12.5300 | 12.5000 | 12.5300 | -10.500% | 3 | 131 | +148.204% |
| 2026-08-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.076% | 1 | 130 | +122.143% |
| 2026-08-14 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -5.988% | 18 | 148 | +104.202% |
| 2026-08-13 | 16.0500 | 16.2000 | 15.9000 | 16.2000 | +7.285% | 3 | 147 | +91.975% |
| 2026-08-12 | 14.7800 | 15.1000 | 14.7800 | 15.1000 | -10.757% | 63 | 84 | +105.960% |
| 2026-08-10 | 16.8600 | 16.9200 | 16.7500 | 16.9200 | -15.060% | 3 | 82 | +83.806% |
| 2026-08-06 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -6.479% | 1 | 81 | +56.124% |
| 2026-08-05 | 21.2500 | 21.3500 | 21.2500 | 21.3000 | -13.061% | 42 | 60 | +46.009% |
| 2026-06-09 | 24.4900 | 24.5000 | 24.4900 | 24.5000 | +56.550% | 18 | 42 | +26.939% |
| 2026-04-23 | 15.7600 | 15.7600 | 15.6500 | 15.6500 | -20.356% | 4 | 42 | +98.722% |
| 2026-04-01 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -20.926% | 1 | 41 | +58.270% |
| 2026-03-31 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +19.471% | 1 | 41 | +25.151% |
| 2026-03-19 | 20.7500 | 20.8000 | 20.7500 | 20.8000 | +87.219% | 20 | 41 | +49.519% |
| 2026-02-13 | 10.8600 | 11.1100 | 10.8600 | 11.1100 | -29.236% | 2 | 32 | +179.928% |
| 2026-02-03 | 15.6500 | 15.7000 | 15.5000 | 15.7000 | +54.376% | 62 | 32 | +98.089% |
| 2026-01-23 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -31.699% | 1 | 1 | +205.801% |
| 2026-01-15 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | 0.000% | 1 | 1 | +108.865% |