GLD261231P00391000
GLD Dec 31 2026 391.00 Put
optionOPRA
EODNov 2, 2026
30.32USD+63.011%(+11.72)3Vol246OI
GLD261231P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.3500 | 30.3600 | 30.3200 | 30.3200 | +63.011% | 3 | 246 | 0.000% |
| 2026-10-21 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -0.268% | 1 | 245 | +63.011% |
| 2026-10-19 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 0.000% | 1 | 244 | +62.574% |
| 2026-10-15 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -12.972% | 1 | 245 | +62.574% |
| 2026-10-14 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +15.838% | 1 | 244 | +41.484% |
| 2026-10-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.017% | 74 | 170 | +63.892% |
| 2026-10-09 | 17.7000 | 17.7000 | 17.4400 | 17.4500 | -17.181% | 8 | 172 | +73.754% |
| 2026-10-05 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +11.187% | 1 | 172 | +43.901% |
| 2026-09-30 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -3.807% | 1 | 172 | +60.000% |
| 2026-09-29 | 19.8500 | 19.8500 | 19.7000 | 19.7000 | -3.194% | 4 | 172 | +53.909% |
| 2026-09-28 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +45.357% | 7 | 172 | +48.993% |
| 2026-09-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.205% | 1 | 171 | +116.571% |
| 2026-09-24 | 15.4000 | 16.1500 | 15.4000 | 16.1300 | +6.821% | 134 | 159 | +87.973% |
| 2026-09-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +11.852% | 5 | 154 | +100.795% |
| 2026-09-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.594% | 120 | 34 | +124.593% |
| 2026-09-17 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | -23.306% | 11 | 32 | +114.276% |
| 2026-09-16 | 15.3500 | 18.4500 | 15.3500 | 18.4500 | +2.786% | 3 | 32 | +64.336% |
| 2026-09-15 | 17.2000 | 17.9500 | 17.1500 | 17.9500 | +10.123% | 10 | 32 | +68.914% |
| 2026-09-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +17.690% | 2 | 32 | +86.012% |
| 2026-09-09 | 13.2500 | 13.8500 | 13.2500 | 13.8500 | +0.727% | 2 | 32 | +118.917% |
| 2026-09-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.178% | 3 | 32 | +120.509% |
| 2026-09-04 | 13.2500 | 13.2500 | 12.9500 | 12.9500 | -10.874% | 2 | 32 | +134.131% |
| 2026-09-02 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -1.492% | 5 | 27 | +108.672% |
| 2026-08-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -29.087% | 10 | 27 | +105.559% |
| 2026-08-05 | 20.1300 | 20.8000 | 20.1200 | 20.8000 | -32.181% | 32 | 25 | +45.769% |
| 2026-07-31 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | -0.098% | 1 | 24 | -1.141% |
| 2026-06-10 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +28.452% | 1 | 24 | -1.238% |
| 2026-06-09 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +76.254% | 1 | 23 | +26.862% |
| 2026-05-13 | 13.5200 | 13.5600 | 13.5200 | 13.5600 | -33.529% | 36 | 33 | +123.599% |
| 2026-03-20 | 20.5400 | 20.5400 | 20.4000 | 20.4000 | 0.000% | 4 | 33 | +48.627% |
| 2026-03-19 | 20.3000 | 20.4000 | 20.3000 | 20.4000 | +130.769% | 20 | 31 | +48.627% |
| 2026-01-27 | 8.8000 | 8.8400 | 8.8000 | 8.8400 | -6.947% | 40 | 21 | +242.986% |
| 2026-01-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.887% | 1 | 1 | +219.158% |
| 2026-01-15 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | 0.000% | 1 | 1 | +107.814% |