Dark

GLD20261231P390
GLD Dec 31 2026 390.00 Put (GLD261231P00390000)
option OPRA

EOD

Sep 17, 2026

13.75-24.863%(-4.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.7500	13.7500	13.5800	13.7500	-24.863%	15	681	0.000%
2026-09-16	14.7500	18.7800	14.5500	18.3000	+11.585%	27	672	-24.863%
2026-09-15	17.1300	17.1300	16.4000	16.4000	-1.738%	3	680	-16.159%
2026-09-14	17.0500	17.0500	15.8000	16.6900	+16.307%	8	677	-17.615%
2026-09-11	13.6100	14.3500	13.6100	14.3500	-4.333%	124	671	-4.181%
2026-09-10	14.6800	15.0000	14.6800	15.0000	+15.385%	122	668	-8.333%
2026-09-09	12.8000	13.3500	12.8000	13.0000	-9.408%	13	608	+5.769%
2026-09-08	13.2900	14.3500	13.2900	14.3500	+12.992%	8	605	-4.181%
2026-09-04	12.5500	12.9000	12.5500	12.7000	+10.627%	3	597	+8.268%
2026-09-03	11.3000	11.7000	11.0000	11.4800	-17.647%	24	597	+19.774%
2026-09-02	14.1300	14.1300	13.9400	13.9400	-7.190%	7	599	-1.363%
2026-09-01	14.5500	15.0200	14.1000	15.0200	+17.527%	26	597	-8.455%
2026-08-28	9.9000	13.0000	9.9000	12.7800	+26.786%	19	592	+7.590%
2026-08-26	9.6200	10.2000	9.5000	10.0800	+11.013%	8	580	+36.409%
2026-08-25	9.6100	9.6100	9.0800	9.0800	-4.421%	8	577	+51.432%
2026-08-24	8.8500	9.5000	8.8500	9.5000	-3.259%	35	572	+44.737%
2026-08-21	9.6800	9.8200	9.6500	9.8200	-11.849%	31	581	+40.020%
2026-08-20	11.3000	11.4500	11.1400	11.1400	-5.433%	16	565	+23.429%
2026-08-19	12.4500	12.4500	11.7800	11.7800	-15.556%	6	537	+16.723%
2026-08-18	13.9500	13.9500	13.9500	13.9500	+5.283%	3	534	-1.434%
2026-08-17	13.2500	13.2500	13.2500	13.2500	-8.050%	7	531	+3.774%
2026-08-14	14.4000	14.4100	14.4000	14.4100	-4.884%	2	524	-4.580%
2026-08-13	15.1500	15.1500	15.1500	15.1500	-1.559%	1	522	-9.241%
2026-08-10	16.7900	16.7900	15.2500	15.3900	-5.872%	13	523	-10.656%
2026-08-07	16.3500	16.3500	16.3500	16.3500	-18.939%	1	521	-15.902%
2026-08-06	20.4100	20.4100	20.1700	20.1700	-0.640%	11	521	-31.829%
2026-08-05	19.6500	20.3000	19.6500	20.3000	-22.519%	3	510	-32.266%
2026-08-04	26.2000	26.2000	26.2000	26.2000	-1.799%	2	508	-47.519%
2026-07-30	26.6800	26.6800	26.6800	26.6800	-11.656%	10	508	-48.463%
2026-07-28	30.2000	30.2000	30.2000	30.2000	+11.852%	10	518	-54.470%
2026-07-27	27.0000	27.0000	27.0000	27.0000	-9.305%	1	518	-49.074%
2026-07-24	29.7700	29.7700	29.7700	29.7700	+16.062%	1	519	-53.813%
2026-07-22	25.4500	25.6500	25.4500	25.6500	-21.679%	2	520	-46.394%
2026-07-20	32.7500	32.7500	32.7500	32.7500	-3.676%	1	520	-58.015%
2026-07-17	34.8100	34.8100	34.0000	34.0000	-0.730%	2	519	-59.559%
2026-07-13	34.2400	34.2500	34.2400	34.2500	+25.000%	2	517	-59.854%
2026-07-10	27.4000	27.4000	27.4000	27.4000	+8.817%	3	515	-49.818%
2026-07-06	25.1800	25.1800	25.1800	25.1800	-21.753%	4	517	-45.393%
2026-06-29	32.1800	32.1800	32.1800	32.1800	+4.142%	1	521	-57.272%
2026-06-26	32.1500	32.1500	30.9000	30.9000	-7.346%	7	521	-55.502%
2026-06-25	33.3500	33.3500	33.3500	33.3500	-6.056%	1	522	-58.771%
2026-06-24	35.5000	35.5000	35.5000	35.5000	+25.442%	2	522	-61.268%
2026-06-23	28.5000	28.5000	28.3000	28.3000	+15.275%	20	534	-51.413%
2026-06-22	24.5400	24.5500	24.5400	24.5500	+4.025%	11	516	-43.992%
2026-06-18	22.0800	23.6000	22.0800	23.6000	-26.042%	2	515	-41.737%
2026-06-11	31.2800	33.1000	31.2800	31.9100	+8.834%	5	515	-56.910%
2026-06-10	29.3200	29.3200	29.3200	29.3200	+24.554%	2	520	-53.104%
2026-06-09	22.0100	23.5500	22.0000	23.5400	+13.775%	24	518	-41.589%
2026-06-08	20.6900	20.6900	20.6900	20.6900	-4.786%	20	535	-33.543%
2026-06-05	19.0800	21.7300	19.0800	21.7300	+27.673%	5	535	-36.723%
2026-06-01	17.0200	17.0200	17.0200	17.0200	+1.009%	3	535	-19.213%
2026-05-27	18.8000	18.8000	16.8500	16.8500	-4.261%	11	538	-18.398%
2026-05-20	17.8000	17.8000	17.6000	17.6000	+30.370%	3	539	-21.875%
2026-05-14	13.5400	13.5400	13.4000	13.5000	+0.446%	19	541	+1.852%
2026-05-13	13.2100	13.4400	13.2100	13.4400	-19.521%	3	538	+2.307%
2026-05-05	16.7000	16.7000	16.7000	16.7000	-4.188%	1	538	-17.665%
2026-05-04	17.4300	17.4300	17.4300	17.4300	+15.050%	3	538	-21.113%
2026-04-30	15.2000	15.4000	15.1000	15.1500	-2.885%	48	537	-9.241%
2026-04-21	15.6000	15.6000	15.6000	15.6000	+16.854%	1	525	-11.859%
2026-04-17	12.8500	13.3500	12.7400	13.3500	-13.086%	12	525	+2.996%
2026-04-15	15.4300	15.4300	15.3600	15.3600	-20.166%	10	524	-10.482%
2026-04-08	18.0300	19.9000	18.0300	19.2400	-14.489%	239	529	-28.534%
2026-04-07	22.7400	22.7400	22.4500	22.5000	+11.940%	15	429	-38.889%
2026-04-01	20.1000	20.1000	20.1000	20.1000	-9.337%	20	419	-31.592%
2026-03-31	24.0200	24.0900	22.1700	22.1700	-15.991%	25	436	-37.979%
2026-03-30	26.7800	26.7800	26.3900	26.3900	-5.817%	21	418	-47.897%
2026-03-27	27.6400	28.1600	27.2900	28.0200	-11.132%	50	437	-50.928%
2026-03-26	28.6000	31.8700	28.5900	31.5300	+31.102%	35	421	-56.391%
2026-03-25	22.9500	24.6600	22.9500	24.0500	-16.926%	26	413	-42.827%
2026-03-24	28.9500	28.9500	28.9500	28.9500	-1.329%	1	418	-52.504%
2026-03-23	26.5000	30.5100	26.5000	29.3400	+57.657%	43	418	-53.136%
2026-03-20	18.6100	18.6100	18.6100	18.6100	-5.099%	1	391	-26.115%
2026-03-19	19.8000	19.8000	19.5900	19.6100	+50.499%	10	390	-29.883%
2026-03-03	13.2500	13.2500	13.0300	13.0300	+27.745%	2	391	+5.526%
2026-02-26	10.2000	10.2000	10.2000	10.2000	-3.592%	1	391	+34.804%
2026-02-23	10.7200	10.7200	10.5800	10.5800	-9.957%	2	392	+29.962%
2026-02-18	11.2000	11.7500	11.2000	11.7500	+14.858%	2	392	+17.021%
2026-02-10	10.1500	10.3700	10.1500	10.2300	-39.646%	3	391	+34.409%
2026-02-03	16.9500	16.9500	16.9500	16.9500	-5.833%	20	393	-18.879%
2026-01-30	14.1100	18.0000	14.1100	18.0000	+75.953%	6	393	-23.611%
2026-01-29	9.2500	10.9000	8.1300	10.2300	+13.415%	36	393	+34.409%
2026-01-27	9.0200	9.0200	9.0200	9.0200	-11.395%	2	364	+52.439%
2026-01-23	10.1800	10.1800	10.1800	10.1800	-12.917%	1	364	+35.069%
2026-01-21	11.7400	11.7600	11.6000	11.6900	-19.324%	363	363	+17.622%
2026-01-14	14.4900	14.4900	14.4900	14.4900	-19.812%	1	11	-5.107%
2026-01-09	18.0700	18.0700	18.0700	18.0700	-12.579%	1	11	-23.907%
2026-01-05	20.6700	20.6700	20.6700	20.6700	-8.337%	10	10	-33.478%
2026-01-02	22.5500	22.5500	22.5500	22.5500	0.000%	10	10	-39.024%

.dark-mode .Xr50JV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr50JV{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P390GLD Dec 31 2026 390.00 Put (GLD261231P00390000)option OPRA

GLD20261231P390
GLD Dec 31 2026 390.00 Put (GLD261231P00390000)
option OPRA