GLD261231P00389000
GLD Dec 31 2026 389.00 Put
optionOPRA
EODNov 2, 2026
28.70USD+9.542%(+2.50)1Vol1,526OI
GLD261231P00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +9.542% | 1 | 1,525 | 0.000% |
| 2026-10-23 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +63.240% | 1 | 1,525 | +9.542% |
| 2026-10-09 | 16.4000 | 16.4000 | 16.0500 | 16.0500 | -20.149% | 11 | 1,515 | +78.816% |
| 2026-10-08 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.365% | 5 | 1,518 | +42.786% |
| 2026-10-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +7.772% | 1 | 1,518 | +37.981% |
| 2026-10-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +8.427% | 1 | 1,517 | +48.705% |
| 2026-09-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -7.915% | 1 | 1,516 | +61.236% |
| 2026-09-29 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -2.864% | 1 | 1,515 | +48.474% |
| 2026-09-28 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +51.101% | 5 | 1,515 | +44.221% |
| 2026-09-25 | 13.4000 | 13.4000 | 13.1700 | 13.1700 | -11.014% | 3 | 1,514 | +117.920% |
| 2026-09-24 | 14.3200 | 14.8000 | 14.3200 | 14.8000 | +12.121% | 7 | 1,508 | +93.919% |
| 2026-09-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.000% | 1 | 1,507 | +117.424% |
| 2026-09-17 | 13.3500 | 13.7500 | 13.0500 | 13.7500 | -24.075% | 18 | 1,514 | +108.727% |
| 2026-09-16 | 14.3200 | 18.1100 | 14.2000 | 18.1100 | +12.484% | 137 | 1,608 | +58.476% |
| 2026-09-15 | 16.3500 | 16.3500 | 16.1000 | 16.1000 | +4.545% | 7 | 1,603 | +78.261% |
| 2026-09-14 | 16.8500 | 16.8500 | 15.3000 | 15.4000 | +12.082% | 135 | 1,490 | +86.364% |
| 2026-09-11 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +4.885% | 1 | 1,491 | +108.879% |
| 2026-09-09 | 12.4500 | 13.1000 | 12.4500 | 13.1000 | +1.158% | 6 | 1,486 | +119.084% |
| 2026-09-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +6.148% | 3 | 1,483 | +121.622% |
| 2026-09-04 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | +13.912% | 2 | 1,482 | +135.246% |
| 2026-09-03 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +23.529% | 1 | 1,481 | +167.974% |
| 2026-08-24 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -23.947% | 1 | 1,480 | +231.027% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -24.000% | 1 | 1,480 | +151.754% |
| 2026-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1,479 | +91.333% |
| 2026-08-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -20.928% | 1 | 1,479 | +91.333% |
| 2026-08-05 | 19.7500 | 19.8000 | 18.9700 | 18.9700 | -35.034% | 23 | 1,459 | +51.292% |
| 2026-07-01 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +26.736% | 1 | 1,459 | -1.712% |
| 2026-06-18 | 22.3500 | 23.0400 | 22.3500 | 23.0400 | +65.398% | 3 | 1,460 | +24.566% |
| 2026-05-29 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +6.743% | 1 | 1,459 | +106.030% |
| 2026-05-13 | 12.9600 | 13.0500 | 12.9600 | 13.0500 | -12.121% | 100 | 1,459 | +119.923% |
| 2026-04-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.712% | 19 | 1,459 | +93.266% |
| 2026-04-23 | 14.6900 | 14.6900 | 14.5800 | 14.6000 | +3.326% | 4 | 1,467 | +96.575% |
| 2026-04-22 | 13.9500 | 14.1300 | 13.9500 | 14.1300 | -13.736% | 2 | 1,466 | +103.114% |
| 2026-04-13 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -13.150% | 1 | 1,466 | +75.214% |
| 2026-04-01 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -20.119% | 1 | 1,467 | +52.174% |
| 2026-03-31 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -12.717% | 1 | 1,467 | +21.559% |
| 2026-03-27 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -11.832% | 1 | 1,466 | +6.100% |
| 2026-03-26 | 31.0000 | 31.0000 | 30.6700 | 30.6800 | +3.474% | 3 | 1,466 | -6.454% |
| 2026-03-23 | 25.3000 | 29.6500 | 25.3000 | 29.6500 | +60.270% | 2 | 1,465 | -3.204% |
| 2026-03-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.852% | 2 | 1,465 | +55.135% |
| 2026-03-19 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +90.777% | 20 | 1,464 | +46.056% |
| 2026-01-22 | 10.2300 | 10.3000 | 10.2300 | 10.3000 | -9.649% | 4 | 1,454 | +178.641% |
| 2026-01-21 | 12.0100 | 12.0100 | 10.5000 | 11.4000 | 0.000% | 1,458 | 1,458 | +151.754% |