GLD261231P00388000
GLD Dec 31 2026 388.00 Put
optionOPRA
EODNov 2, 2026
27.95USD-18.986%(-6.55)5Vol92OI
GLD261231P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.9200 | 27.9500 | 27.8900 | 27.9500 | -18.986% | 5 | 89 | 0.000% |
| 2026-10-30 | 32.6500 | 34.5000 | 32.6500 | 34.5000 | +54.709% | 3 | 91 | -18.986% |
| 2026-10-28 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +5.938% | 10 | 81 | +25.336% |
| 2026-10-22 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +25.298% | 1 | 80 | +32.779% |
| 2026-10-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +4.348% | 2 | 80 | +66.369% |
| 2026-10-09 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -13.673% | 1 | 80 | +73.602% |
| 2026-10-08 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.618% | 1 | 81 | +49.866% |
| 2026-10-05 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +8.282% | 1 | 80 | +44.444% |
| 2026-10-02 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -3.458% | 20 | 97 | +56.407% |
| 2026-09-30 | 17.7200 | 18.5100 | 17.7200 | 18.5100 | +3.697% | 9 | 89 | +50.999% |
| 2026-09-29 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | +40.000% | 3 | 89 | +56.583% |
| 2026-09-25 | 13.8000 | 13.8300 | 12.7500 | 12.7500 | -6.388% | 24 | 72 | +119.216% |
| 2026-09-24 | 13.8000 | 13.8000 | 13.6200 | 13.6200 | +5.581% | 21 | 73 | +105.213% |
| 2026-09-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 2 | 71 | +116.667% |
| 2026-09-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.688% | 1 | 70 | +129.098% |
| 2026-09-17 | 12.9500 | 12.9500 | 12.6500 | 12.8000 | -7.581% | 15 | 60 | +118.359% |
| 2026-09-16 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -12.342% | 2 | 59 | +101.805% |
| 2026-09-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 1 | 59 | +76.899% |
| 2026-09-14 | 14.9500 | 15.0000 | 14.9500 | 15.0000 | +24.481% | 2 | 59 | +86.333% |
| 2026-09-09 | 12.3000 | 12.6500 | 12.0500 | 12.0500 | -8.015% | 10 | 59 | +131.950% |
| 2026-09-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +41.164% | 1 | 58 | +113.359% |
| 2026-08-21 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -51.540% | 2 | 60 | +201.185% |
| 2026-08-06 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.777% | 2 | 58 | +45.953% |
| 2026-08-05 | 19.6600 | 19.6600 | 19.2500 | 19.3000 | +36.977% | 45 | 38 | +44.819% |
| 2026-05-29 | 14.2000 | 14.2000 | 14.0900 | 14.0900 | -10.255% | 8 | 36 | +98.368% |
| 2026-05-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +7.904% | 2 | 34 | +78.025% |
| 2026-04-30 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -5.519% | 20 | 34 | +92.096% |
| 2026-04-28 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -21.066% | 1 | 20 | +81.494% |
| 2026-04-01 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -19.943% | 5 | 20 | +43.260% |
| 2026-03-30 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | +127.757% | 5 | 20 | +14.690% |
| 2026-01-29 | 10.6500 | 10.7500 | 10.6500 | 10.7000 | 0.000% | 20 | 15 | +161.215% |