GLD261231P00387000
GLD Dec 31 2026 387.00 Put
optionOPRA
EODNov 2, 2026
27.07USD-12.536%(-3.88)6Vol53OI
GLD261231P00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.02 | 27.07 | 26.00 | 27.07 | -12.536% | 6 | 48 | 0.000% |
| 2026-10-30 | 30.95 | 30.95 | 30.95 | 30.95 | +80.994% | 1 | 48 | -12.536% |
| 2026-10-20 | 17.00 | 17.10 | 17.00 | 17.10 | +5.556% | 14 | 35 | +58.304% |
| 2026-10-19 | 16.20 | 16.20 | 16.20 | 16.20 | +4.046% | 1 | 35 | +67.099% |
| 2026-10-16 | 15.57 | 15.57 | 15.57 | 15.57 | -16.065% | 1 | 36 | +73.860% |
| 2026-10-14 | 18.55 | 18.55 | 18.55 | 18.55 | +14.154% | 1 | 35 | +45.930% |
| 2026-10-13 | 16.25 | 16.25 | 16.25 | 16.25 | +8.550% | 1 | 35 | +66.585% |
| 2026-10-09 | 15.34 | 15.34 | 14.97 | 14.97 | -19.775% | 2 | 36 | +80.828% |
| 2026-10-08 | 18.66 | 18.66 | 18.66 | 18.66 | -3.715% | 2 | 35 | +45.070% |
| 2026-10-07 | 19.38 | 19.38 | 19.38 | 19.38 | +5.902% | 1 | 34 | +39.680% |
| 2026-10-05 | 18.20 | 18.30 | 18.20 | 18.30 | +7.018% | 2 | 33 | +47.923% |
| 2026-10-01 | 17.10 | 17.10 | 17.10 | 17.10 | -2.006% | 1 | 32 | +58.304% |
| 2026-09-30 | 17.45 | 17.45 | 17.45 | 17.45 | +1.159% | 1 | 31 | +55.129% |
| 2026-09-29 | 17.80 | 18.70 | 17.25 | 17.25 | -9.449% | 6 | 31 | +56.928% |
| 2026-09-28 | 19.05 | 19.05 | 19.05 | 19.05 | +59.414% | 1 | 30 | +42.100% |
| 2026-09-22 | 11.95 | 11.95 | 11.95 | 11.95 | -4.781% | 1 | 30 | +126.527% |
| 2026-09-17 | 12.55 | 12.55 | 12.55 | 12.55 | -0.791% | 4 | 29 | +115.697% |
| 2026-09-09 | 12.15 | 12.65 | 11.70 | 12.65 | +6.751% | 3 | 27 | +113.992% |
| 2026-09-04 | 11.85 | 11.85 | 11.85 | 11.85 | +16.063% | 3 | 27 | +128.439% |
| 2026-09-03 | 10.21 | 10.21 | 10.21 | 10.21 | -6.758% | 3 | 27 | +165.132% |
| 2026-08-31 | 10.95 | 10.95 | 10.95 | 10.95 | +0.922% | 3 | 24 | +147.215% |
| 2026-08-19 | 10.85 | 10.85 | 10.85 | 10.85 | -28.618% | 1 | 24 | +149.493% |
| 2026-08-07 | 15.20 | 15.20 | 15.20 | 15.20 | -16.712% | 1 | 23 | +78.092% |
| 2026-08-05 | 18.25 | 18.25 | 18.25 | 18.25 | -40.007% | 1 | 23 | +48.329% |
| 2026-07-20 | 30.42 | 30.42 | 30.42 | 30.42 | -2.656% | 1 | 22 | -11.012% |
| 2026-06-24 | 31.25 | 31.25 | 31.25 | 31.25 | +27.812% | 1 | 23 | -13.376% |
| 2026-06-12 | 24.45 | 24.45 | 24.45 | 24.45 | +90.421% | 1 | 22 | +10.716% |
| 2026-05-13 | 12.70 | 12.84 | 12.70 | 12.84 | -30.595% | 2 | 21 | +110.826% |
| 2026-03-19 | 18.55 | 18.55 | 18.50 | 18.50 | +10.778% | 2 | 21 | +46.324% |
| 2026-01-09 | 16.75 | 16.75 | 16.70 | 16.70 | -13.247% | 18 | 22 | +62.096% |
| 2026-01-05 | 19.55 | 19.55 | 19.25 | 19.25 | -12.100% | 21 | 21 | +40.623% |
| 2026-01-02 | 21.36 | 21.90 | 21.36 | 21.90 | 0.000% | 21 | 21 | +23.607% |