GLD261231P00386000
GLD Dec 31 2026 386.00 Put
optionOPRA
EODNov 2, 2026
26.54USD+41.925%(+7.84)3Vol187OI
GLD261231P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.58 | 26.58 | 26.53 | 26.54 | +41.925% | 3 | 185 | 0.000% |
| 2026-10-28 | 20.08 | 20.08 | 18.70 | 18.70 | -3.109% | 180 | 52 | +41.925% |
| 2026-10-22 | 19.40 | 19.40 | 19.30 | 19.30 | +24.116% | 5 | 49 | +37.513% |
| 2026-10-21 | 15.55 | 15.55 | 15.55 | 15.55 | -0.321% | 1 | 49 | +70.675% |
| 2026-10-19 | 15.50 | 15.60 | 15.50 | 15.60 | +4.069% | 2 | 51 | +70.128% |
| 2026-10-16 | 13.62 | 15.00 | 13.62 | 14.99 | -4.522% | 3 | 53 | +77.051% |
| 2026-10-15 | 15.49 | 15.70 | 15.49 | 15.70 | -13.019% | 2 | 52 | +69.045% |
| 2026-10-14 | 18.25 | 18.25 | 17.85 | 18.05 | -0.551% | 4 | 50 | +47.036% |
| 2026-10-05 | 17.70 | 18.20 | 17.35 | 18.15 | +8.358% | 23 | 54 | +46.226% |
| 2026-10-01 | 16.84 | 16.84 | 16.75 | 16.75 | -1.005% | 2 | 53 | +58.448% |
| 2026-09-30 | 16.15 | 16.92 | 16.15 | 16.92 | -6.777% | 2 | 63 | +56.856% |
| 2026-09-29 | 17.50 | 18.15 | 17.50 | 18.15 | +3.892% | 4 | 61 | +46.226% |
| 2026-09-28 | 17.47 | 17.47 | 17.47 | 17.47 | +43.786% | 20 | 41 | +51.918% |
| 2026-09-17 | 12.20 | 12.20 | 12.15 | 12.15 | -18.182% | 4 | 39 | +118.436% |
| 2026-09-16 | 12.90 | 14.85 | 12.90 | 14.85 | +0.338% | 5 | 38 | +78.721% |
| 2026-09-15 | 14.80 | 14.80 | 14.80 | 14.80 | +0.339% | 4 | 36 | +79.324% |
| 2026-09-14 | 14.75 | 14.75 | 14.75 | 14.75 | +17.530% | 3 | 37 | +79.932% |
| 2026-09-11 | 12.55 | 12.55 | 12.55 | 12.55 | -3.089% | 3 | 34 | +111.474% |
| 2026-09-10 | 12.95 | 12.95 | 12.95 | 12.95 | +13.596% | 2 | 32 | +104.942% |
| 2026-09-09 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 4 | 28 | +132.807% |
| 2026-09-04 | 11.40 | 11.40 | 11.40 | 11.40 | -16.970% | 2 | 27 | +132.807% |
| 2026-08-13 | 13.73 | 13.73 | 13.73 | 13.73 | -4.653% | 1 | 26 | +93.299% |
| 2026-08-10 | 14.40 | 14.40 | 14.40 | 14.40 | -20.089% | 5 | 27 | +84.306% |
| 2026-08-05 | 18.02 | 18.02 | 18.02 | 18.02 | -21.138% | 20 | 7 | +47.281% |
| 2026-06-18 | 22.88 | 22.88 | 22.85 | 22.85 | +59.233% | 5 | 2 | +16.149% |
| 2026-05-20 | 14.52 | 14.52 | 14.35 | 14.35 | -20.937% | 2 | 2 | +84.948% |
| 2026-03-19 | 18.15 | 18.15 | 18.15 | 18.15 | +61.621% | 2 | 2 | +46.226% |
| 2026-03-09 | 11.23 | 11.23 | 11.23 | 11.23 | -21.688% | 1 | 2 | +136.331% |
| 2026-02-05 | 14.19 | 14.34 | 14.19 | 14.34 | +3.017% | 2 | 1 | +85.077% |
| 2026-02-03 | 14.13 | 14.13 | 13.92 | 13.92 | 0.000% | 2 | 0 | +90.661% |