Dark

GLD20261231P385
GLD Dec 31 2026 385.00 Put (GLD261231P00385000)
option OPRA

EOD

Sep 17, 2026

11.70-24.370%(-3.77)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.7500	11.9200	11.5500	11.7000	-24.370%	132	427	0.000%
2026-09-16	12.8200	16.2000	12.6200	15.4700	+6.690%	147	452	-24.370%
2026-09-15	14.5000	14.5000	14.5000	14.5000	+5.455%	2	336	-19.310%
2026-09-14	13.7000	13.7500	13.7000	13.7500	+10.977%	3	335	-14.909%
2026-09-11	12.3900	12.3900	12.3900	12.3900	-3.203%	1	334	-5.569%
2026-09-10	12.8000	12.8000	12.8000	12.8000	+10.823%	1	334	-8.594%
2026-09-09	11.5500	11.5500	11.5500	11.5500	+0.435%	2	333	+1.299%
2026-09-08	11.4200	11.5000	11.3500	11.5000	+4.545%	13	331	+1.739%
2026-09-04	11.0000	11.0000	11.0000	11.0000	+14.583%	1	347	+6.364%
2026-09-03	9.6000	9.6000	9.6000	9.6000	-20.661%	16	347	+21.875%
2026-09-02	12.1500	12.1500	11.9300	12.1000	+0.415%	3	332	-3.306%
2026-09-01	13.0500	13.0500	12.0500	12.0500	+8.169%	7	331	-2.905%
2026-08-28	8.8600	11.1800	8.8600	11.1400	+34.217%	11	328	+5.027%
2026-08-25	8.3000	8.3000	8.3000	8.3000	+3.106%	1	321	+40.964%
2026-08-24	7.7100	8.0500	7.7100	8.0500	-4.734%	9	320	+45.342%
2026-08-21	8.6000	8.6000	8.4500	8.4500	-13.951%	5	315	+38.462%
2026-08-20	9.8700	9.9400	9.8200	9.8200	-1.898%	3	319	+19.145%
2026-08-19	10.1500	10.3600	10.0100	10.0100	-18.947%	5	317	+16.883%
2026-08-18	12.3500	12.3500	12.3500	12.3500	+6.466%	1	314	-5.263%
2026-08-17	11.6000	11.6000	11.6000	11.6000	-8.300%	1	314	+0.862%
2026-08-14	12.5200	12.6500	12.5000	12.6500	+1.443%	23	314	-7.510%
2026-08-12	12.4600	12.4700	12.4600	12.4700	-11.686%	6	333	-6.175%
2026-08-10	14.1200	14.1200	14.1200	14.1200	-1.259%	1	337	-17.139%
2026-08-07	14.3000	14.3000	14.3000	14.3000	-18.980%	1	337	-18.182%
2026-08-06	17.9600	17.9600	17.6500	17.6500	+1.612%	3	337	-33.711%
2026-08-05	17.7500	17.7500	17.3700	17.3700	-26.242%	3	336	-32.642%
2026-08-04	23.5500	23.5500	23.5500	23.5500	-13.515%	10	341	-50.318%
2026-07-31	27.2300	27.2300	27.2300	27.2300	+16.119%	3	341	-57.033%
2026-07-29	27.9400	27.9400	23.4500	23.4500	-10.904%	4	341	-50.107%
2026-07-24	26.3200	26.3200	26.3200	26.3200	+3.418%	1	341	-55.547%
2026-07-21	25.4500	25.4500	25.4500	25.4500	-16.007%	10	341	-54.028%
2026-07-16	30.3000	30.3000	30.3000	30.3000	+24.231%	1	341	-61.386%
2026-07-09	24.7300	24.7300	24.1500	24.3900	-11.630%	8	342	-52.030%
2026-07-08	29.0500	29.0500	27.6000	27.6000	+17.999%	2	344	-57.609%
2026-07-07	23.3000	23.3900	23.3000	23.3900	-5.112%	13	346	-49.979%
2026-07-02	24.6500	24.6500	24.6500	24.6500	-16.919%	2	357	-52.535%
2026-06-30	29.6700	29.6700	29.6700	29.6700	+8.961%	2	357	-60.566%
2026-06-26	27.3300	27.3300	27.2300	27.2300	-13.747%	27	357	-57.033%
2026-06-25	31.5700	31.5700	31.5700	31.5700	-3.070%	1	364	-62.939%
2026-06-24	32.5700	32.5700	32.5700	32.5700	+26.485%	1	364	-64.077%
2026-06-23	25.7500	25.7500	25.7500	25.7500	+14.444%	10	364	-54.563%
2026-06-22	22.5000	22.5000	22.5000	22.5000	+5.485%	8	374	-48.000%
2026-06-18	21.3300	21.3300	21.3300	21.3300	+23.366%	8	374	-45.148%
2026-06-16	17.2900	17.2900	17.2900	17.2900	-28.257%	4	374	-32.331%
2026-06-12	24.1000	24.1000	24.1000	24.1000	-15.793%	10	374	-51.452%
2026-06-11	28.6100	28.6200	28.6100	28.6200	+9.029%	2	374	-59.119%
2026-06-10	26.2500	26.2500	26.2500	26.2500	+23.762%	10	373	-55.429%
2026-06-09	21.8000	21.8000	21.2000	21.2100	+69.004%	25	373	-44.837%
2026-05-29	12.5500	12.5500	12.5500	12.5500	-23.476%	2	356	-6.773%
2026-05-28	16.4000	16.4000	16.4000	16.4000	+3.995%	1	356	-28.659%
2026-05-27	15.7000	15.8000	15.7000	15.7700	+6.770%	6	356	-25.808%
2026-05-22	14.7700	14.7700	14.7700	14.7700	+22.066%	1	356	-20.785%
2026-05-13	12.0000	12.1300	12.0000	12.1000	-3.432%	12	355	-3.306%
2026-05-12	12.5300	12.5300	12.5300	12.5300	+2.705%	5	351	-6.624%
2026-05-06	12.2000	12.2000	12.2000	12.2000	-19.205%	1	351	-4.098%
2026-05-05	15.1400	15.3100	15.1000	15.1000	+12.101%	4	352	-22.517%
2026-05-01	13.8000	14.0500	13.4200	13.4700	-7.929%	4	352	-13.140%
2026-04-15	14.6300	14.6300	14.6300	14.6300	-11.921%	1	352	-20.027%
2026-04-09	16.6100	16.6100	16.6100	16.6100	-5.086%	4	352	-29.561%
2026-04-08	17.5000	17.5000	17.5000	17.5000	-13.708%	4	356	-33.143%
2026-04-06	20.2900	20.3000	20.2800	20.2800	+9.919%	3	356	-42.308%
2026-04-01	18.4500	18.4500	18.4500	18.4500	-23.666%	1	353	-36.585%
2026-03-30	24.6400	24.7400	23.8500	24.1700	-14.744%	50	354	-51.593%
2026-03-27	28.3500	28.3500	28.3500	28.3500	-4.866%	2	329	-58.730%
2026-03-26	27.9500	29.8000	27.9500	29.8000	+32.151%	4	329	-60.738%
2026-03-25	22.3500	22.5500	22.3500	22.5500	-13.169%	13	329	-48.115%
2026-03-24	28.1900	28.2300	25.9700	25.9700	-4.240%	15	341	-54.948%
2026-03-23	23.9900	28.2200	23.0300	27.1200	+59.529%	506	336	-56.858%
2026-03-19	18.4100	18.4100	17.0000	17.0000	+53.846%	17	83	-31.176%
2026-03-16	11.0500	11.0500	11.0500	11.0500	+25.568%	1	72	+5.882%
2026-03-10	8.8000	8.8000	8.8000	8.8000	-18.367%	1	71	+32.955%
2026-03-06	10.7800	10.7800	10.7800	10.7800	+3.257%	1	71	+8.534%
2026-03-04	10.1700	10.8100	10.1700	10.4400	-7.447%	12	71	+12.069%
2026-03-03	11.2000	11.4700	11.2000	11.2800	+26.316%	12	77	+3.723%
2026-02-27	8.9300	8.9300	8.9300	8.9300	-12.963%	1	77	+31.019%
2026-02-09	10.2600	10.2600	10.2600	10.2600	-18.117%	1	77	+14.035%
2026-02-06	12.3900	12.6200	12.2800	12.5300	-14.295%	74	76	-6.624%
2026-02-03	15.6300	15.6400	14.4900	14.6200	+59.956%	23	39	-19.973%
2026-01-23	9.1400	9.1400	9.1400	9.1400	-11.691%	1	38	+28.009%
2026-01-20	10.9600	11.0700	10.3500	10.3500	-20.385%	3	37	+13.043%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-7.801%	1	37	-10.000%
2026-01-13	14.1000	14.1000	14.1000	14.1000	+2.397%	30	36	-17.021%
2026-01-12	13.7500	13.7700	13.6300	13.7700	-23.287%	34	36	-15.033%
2026-01-08	17.9500	17.9500	17.9500	17.9500	0.000%	2	2	-34.819%

.dark-mode .msR9Mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msR9Mv{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P385GLD Dec 31 2026 385.00 Put (GLD261231P00385000)option OPRA

GLD20261231P385
GLD Dec 31 2026 385.00 Put (GLD261231P00385000)
option OPRA