GLD261231P00384000
GLD Dec 31 2026 384.00 Put
optionOPRA
EODNov 3, 2026
25.89USD-16.806%(-5.23)1Vol172OI
GLD261231P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -16.806% | 1 | 172 | 0.000% |
| 2026-10-30 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +78.338% | 1 | 172 | -16.806% |
| 2026-10-28 | 17.6500 | 17.7000 | 17.4500 | 17.4500 | -3.857% | 128 | 99 | +48.367% |
| 2026-10-22 | 18.1500 | 18.1600 | 18.1500 | 18.1500 | +26.481% | 8 | 102 | +42.645% |
| 2026-10-16 | 12.6900 | 14.3500 | 12.6900 | 14.3500 | 0.000% | 2 | 102 | +80.418% |
| 2026-10-15 | 14.4500 | 14.6000 | 14.3500 | 14.3500 | -21.713% | 4 | 101 | +80.418% |
| 2026-10-14 | 16.9500 | 18.3300 | 16.9500 | 18.3300 | +35.277% | 3 | 104 | +41.244% |
| 2026-10-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -23.662% | 2 | 104 | +91.070% |
| 2026-10-07 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +8.629% | 1 | 103 | +45.859% |
| 2026-10-05 | 16.4400 | 16.4400 | 16.3400 | 16.3400 | +0.369% | 22 | 121 | +58.446% |
| 2026-10-02 | 14.3000 | 16.2800 | 14.3000 | 16.2800 | -1.631% | 260 | 101 | +59.029% |
| 2026-09-30 | 15.8500 | 16.5500 | 15.8500 | 16.5500 | +0.608% | 2 | 99 | +56.435% |
| 2026-09-29 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | -5.023% | 4 | 98 | +57.386% |
| 2026-09-28 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +55.336% | 2 | 96 | +49.480% |
| 2026-09-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -26.061% | 1 | 95 | +132.197% |
| 2026-09-16 | 12.3500 | 15.0800 | 12.3500 | 15.0800 | +10.073% | 4 | 95 | +71.684% |
| 2026-09-15 | 14.0500 | 14.0500 | 13.7000 | 13.7000 | -4.530% | 6 | 92 | +88.978% |
| 2026-09-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +19.087% | 1 | 92 | +80.418% |
| 2026-09-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.879% | 2 | 90 | +114.855% |
| 2026-09-09 | 10.5500 | 11.6000 | 10.5500 | 11.6000 | +1.310% | 49 | 53 | +123.190% |
| 2026-09-08 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | +8.531% | 3 | 50 | +126.114% |
| 2026-09-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +13.441% | 1 | 51 | +145.403% |
| 2026-09-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -25.837% | 14 | 37 | +178.387% |
| 2026-08-18 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -24.184% | 1 | 37 | +106.459% |
| 2026-08-06 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -23.213% | 1 | 37 | +56.530% |
| 2026-07-22 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -27.912% | 1 | 36 | +20.195% |
| 2026-06-29 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +38.014% | 3 | 36 | -13.353% |
| 2026-06-22 | 21.9000 | 21.9000 | 21.6500 | 21.6500 | +80.567% | 4 | 33 | +19.584% |
| 2026-05-13 | 11.9200 | 12.1000 | 11.9200 | 11.9900 | +7.921% | 51 | 13 | +115.930% |
| 2026-05-07 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -8.409% | 1 | 13 | +133.033% |
| 2026-05-06 | 12.0800 | 12.1300 | 12.0800 | 12.1300 | +17.653% | 2 | 13 | +113.438% |
| 2026-03-06 | 10.3200 | 10.3200 | 10.3100 | 10.3100 | -5.064% | 2 | 12 | +151.115% |
| 2026-03-05 | 10.7300 | 10.8600 | 10.7300 | 10.8600 | -12.911% | 2 | 12 | +138.398% |
| 2026-02-06 | 12.0000 | 12.4700 | 12.0000 | 12.4700 | 0.000% | 23 | 12 | +107.618% |