GLD261231P00383000
GLD Dec 31 2026 383.00 Put
optionOPRA
EODNov 2, 2026
23.89USD-14.891%(-4.18)1Vol85OI
GLD261231P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -14.891% | 1 | 85 | 0.000% |
| 2026-10-30 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +55.340% | 1 | 86 | -14.891% |
| 2026-10-22 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +42.508% | 4 | 86 | +32.208% |
| 2026-10-13 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -20.750% | 1 | 86 | +88.407% |
| 2026-10-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +13.074% | 1 | 85 | +49.313% |
| 2026-10-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -11.838% | 2 | 85 | +68.834% |
| 2026-09-30 | 14.6500 | 16.0500 | 14.6500 | 16.0500 | +1.262% | 17 | 85 | +48.847% |
| 2026-09-29 | 15.7500 | 15.9000 | 15.7500 | 15.8500 | +48.131% | 12 | 85 | +50.726% |
| 2026-09-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 84 | +123.271% |
| 2026-09-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -22.388% | 20 | 64 | +129.712% |
| 2026-09-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +28.230% | 1 | 64 | +78.284% |
| 2026-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 4 | 60 | +128.612% |
| 2026-09-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.778% | 2 | 58 | +125.377% |
| 2026-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 49 | 21 | +165.444% |
| 2026-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.923% | 1 | 22 | +184.405% |
| 2026-08-19 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -58.126% | 1 | 21 | +153.340% |
| 2026-08-04 | 22.5100 | 22.5200 | 22.5100 | 22.5200 | +2.737% | 2 | 20 | +6.083% |
| 2026-07-22 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +84.202% | 1 | 19 | +8.987% |
| 2026-05-06 | 11.8200 | 11.9000 | 11.8200 | 11.9000 | -9.160% | 2 | 19 | +100.756% |
| 2026-04-30 | 13.1200 | 13.1200 | 13.1000 | 13.1000 | +18.018% | 2 | 18 | +82.366% |
| 2026-03-18 | 11.8800 | 11.8800 | 11.1000 | 11.1000 | +19.612% | 8 | 18 | +115.225% |
| 2026-02-12 | 9.6300 | 9.6300 | 9.2800 | 9.2800 | -3.333% | 2 | 19 | +157.435% |
| 2026-02-09 | 9.7800 | 9.7800 | 9.6000 | 9.6000 | +31.507% | 2 | 19 | +148.854% |
| 2026-01-27 | 7.3500 | 7.3900 | 7.3000 | 7.3000 | 0.000% | 20 | 19 | +227.260% |