GLD261231P00382000
GLD Dec 31 2026 382.00 Put
optionOPRA
EODNov 3, 2026
26.05USD+11.515%(+2.69)2Vol53OI
GLD261231P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.3100 | 26.0500 | 25.3100 | 26.0500 | +11.515% | 2 | 53 | 0.000% |
| 2026-11-02 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +42.006% | 1 | 52 | +11.515% |
| 2026-10-28 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | -19.085% | 51 | 30 | +58.359% |
| 2026-10-23 | 19.5500 | 20.3300 | 19.5500 | 20.3300 | +49.266% | 2 | 30 | +28.136% |
| 2026-10-15 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +8.181% | 1 | 30 | +91.263% |
| 2026-10-13 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -2.780% | 2 | 29 | +106.910% |
| 2026-10-09 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -20.455% | 1 | 29 | +101.158% |
| 2026-10-07 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +18.659% | 1 | 29 | +60.012% |
| 2026-10-06 | 14.0500 | 14.0500 | 13.7200 | 13.7200 | -1.649% | 2 | 28 | +89.869% |
| 2026-10-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.761% | 1 | 27 | +86.738% |
| 2026-10-01 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.740% | 1 | 26 | +83.451% |
| 2026-09-30 | 14.2000 | 15.5600 | 14.2000 | 15.5600 | +0.712% | 6 | 26 | +67.416% |
| 2026-09-29 | 15.1000 | 15.4500 | 15.1000 | 15.4500 | -10.694% | 10 | 24 | +68.608% |
| 2026-09-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +72.827% | 3 | 23 | +50.578% |
| 2026-09-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.891% | 1 | 22 | +160.240% |
| 2026-09-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 21 | +157.921% |
| 2026-09-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.256% | 1 | 21 | +148.095% |
| 2026-09-16 | 11.6500 | 11.7000 | 11.3500 | 11.7000 | -10.687% | 7 | 24 | +122.650% |
| 2026-09-15 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +4.800% | 2 | 24 | +98.855% |
| 2026-09-14 | 13.5000 | 13.5000 | 12.5000 | 12.5000 | +18.483% | 3 | 25 | +108.400% |
| 2026-09-09 | 10.1500 | 10.5500 | 10.0000 | 10.5500 | -2.315% | 10 | 18 | +146.919% |
| 2026-09-08 | 10.1500 | 10.8000 | 10.1500 | 10.8000 | +11.917% | 6 | 12 | +141.204% |
| 2026-09-04 | 10.1500 | 10.1500 | 9.6500 | 9.6500 | +10.286% | 3 | 13 | +169.948% |
| 2026-09-03 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | -28.688% | 4 | 9 | +197.714% |
| 2026-08-13 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -40.263% | 1 | 8 | +112.306% |
| 2026-07-22 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -33.528% | 1 | 7 | +26.826% |
| 2026-06-24 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +62.205% | 2 | 7 | -15.696% |
| 2026-06-18 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -23.647% | 1 | 7 | +36.745% |
| 2026-06-10 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +115.458% | 2 | 5 | +4.409% |
| 2026-05-13 | 11.4800 | 11.6000 | 11.4800 | 11.5800 | +26.974% | 4 | 2 | +124.957% |
| 2026-03-04 | 9.5700 | 9.5700 | 9.1200 | 9.1200 | -24.752% | 6 | 2 | +185.636% |
| 2026-02-06 | 11.7000 | 12.3800 | 11.7000 | 12.1200 | -14.103% | 3 | 2 | +114.934% |
| 2026-02-03 | 13.8400 | 14.1100 | 13.8400 | 14.1100 | 0.000% | 2 | 1 | +84.621% |