GLD261231P00381000
GLD Dec 31 2026 381.00 Put
optionOPRA
EODNov 2, 2026
22.45USD+36.391%(+5.99)2Vol87OI
GLD261231P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.6200 | 22.6200 | 22.4500 | 22.4500 | +36.391% | 2 | 87 | 0.000% |
| 2026-10-27 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -4.580% | 1 | 87 | +36.391% |
| 2026-10-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +38.554% | 1 | 87 | +30.145% |
| 2026-10-16 | 11.2100 | 12.4500 | 11.2100 | 12.4500 | -1.581% | 2 | 86 | +80.321% |
| 2026-10-13 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.770% | 1 | 85 | +77.470% |
| 2026-10-09 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -6.891% | 1 | 85 | +80.611% |
| 2026-10-06 | 13.4900 | 13.4900 | 12.9000 | 13.3500 | -12.459% | 3 | 84 | +68.165% |
| 2026-10-05 | 14.9500 | 15.2500 | 14.9500 | 15.2500 | +14.662% | 2 | 84 | +47.213% |
| 2026-10-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -7.510% | 1 | 84 | +68.797% |
| 2026-10-01 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +0.209% | 1 | 84 | +56.120% |
| 2026-09-30 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.966% | 1 | 84 | +56.446% |
| 2026-09-29 | 14.4300 | 15.4500 | 14.1600 | 14.4900 | -13.234% | 22 | 69 | +54.934% |
| 2026-09-28 | 16.9000 | 16.9000 | 16.7000 | 16.7000 | +72.165% | 2 | 67 | +34.431% |
| 2026-09-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.433% | 1 | 68 | +131.443% |
| 2026-09-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -18.474% | 1 | 68 | +121.182% |
| 2026-09-16 | 11.2500 | 12.4500 | 10.9500 | 12.4500 | -1.969% | 8 | 68 | +80.321% |
| 2026-09-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.053% | 1 | 68 | +76.772% |
| 2026-09-14 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | +19.091% | 2 | 67 | +71.374% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.245% | 2 | 65 | +104.091% |
| 2026-09-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 3 | 65 | +129.082% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 1 | 65 | +124.500% |
| 2026-09-04 | 9.7500 | 9.8500 | 9.7500 | 9.7500 | +15.385% | 4 | 65 | +130.256% |
| 2026-09-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -25.877% | 63 | 5 | +165.680% |
| 2026-09-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +23.913% | 1 | 5 | +96.930% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 5 | +144.022% |
| 2026-08-19 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -65.283% | 2 | 4 | +144.022% |
| 2026-07-15 | 26.4400 | 26.5000 | 26.4400 | 26.5000 | +85.574% | 4 | 2 | -15.283% |
| 2026-06-01 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +0.563% | 1 | 2 | +57.213% |
| 2026-05-05 | 14.1100 | 14.2000 | 14.1100 | 14.2000 | -27.179% | 2 | 2 | +58.099% |
| 2026-04-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +16.348% | 1 | 3 | +15.128% |
| 2026-03-19 | 16.9900 | 16.9900 | 16.7100 | 16.7600 | +59.619% | 4 | 4 | +33.950% |
| 2026-03-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +31.250% | 1 | 2 | +113.810% |
| 2026-01-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | +180.625% |