GLD261231P00379000
GLD Dec 31 2026 379.00 Put
optionOPRA
EODNov 2, 2026
22.40USD-17.160%(-4.64)1Vol435OI
GLD261231P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -17.160% | 1 | 435 | 0.000% |
| 2026-10-30 | 27.0700 | 27.0700 | 27.0400 | 27.0400 | +61.144% | 15 | 449 | -17.160% |
| 2026-10-27 | 17.5400 | 17.5400 | 16.7800 | 16.7800 | -13.057% | 2 | 449 | +33.492% |
| 2026-10-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +16.757% | 2 | 455 | +16.062% |
| 2026-10-22 | 15.3100 | 16.5300 | 15.3100 | 16.5300 | +30.055% | 410 | 594 | +35.511% |
| 2026-10-21 | 11.3700 | 12.7100 | 11.3700 | 12.7100 | +8.632% | 2 | 594 | +76.239% |
| 2026-10-20 | 12.4000 | 12.4000 | 11.7000 | 11.7000 | -0.847% | 3 | 593 | +91.453% |
| 2026-10-19 | 11.9000 | 12.0000 | 11.8000 | 11.8000 | -1.667% | 10 | 584 | +89.831% |
| 2026-10-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.424% | 1 | 584 | +86.667% |
| 2026-10-14 | 15.0700 | 15.1100 | 15.0700 | 15.0800 | +35.247% | 200 | 392 | +48.541% |
| 2026-10-09 | 11.5000 | 11.5000 | 11.1000 | 11.1500 | -23.891% | 12 | 383 | +100.897% |
| 2026-10-07 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +17.955% | 1 | 383 | +52.901% |
| 2026-10-06 | 13.1000 | 13.1000 | 12.4200 | 12.4200 | -10.647% | 2 | 383 | +80.354% |
| 2026-10-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +14.971% | 1 | 384 | +61.151% |
| 2026-10-02 | 12.0500 | 12.0900 | 12.0500 | 12.0900 | -7.356% | 120 | 384 | +85.277% |
| 2026-10-01 | 13.7500 | 13.7500 | 13.0500 | 13.0500 | -5.776% | 122 | 267 | +71.648% |
| 2026-09-29 | 13.2300 | 13.9500 | 13.2300 | 13.8500 | -7.543% | 13 | 262 | +61.733% |
| 2026-09-28 | 14.7700 | 15.6000 | 13.9900 | 14.9800 | +18.232% | 239 | 49 | +49.533% |
| 2026-09-16 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.583% | 1 | 48 | +76.796% |
| 2026-09-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 1 | 48 | +86.667% |
| 2026-09-14 | 12.2100 | 12.2100 | 11.8500 | 11.8500 | +23.438% | 2 | 47 | +89.030% |
| 2026-09-09 | 9.2500 | 9.6000 | 9.1500 | 9.6000 | +4.918% | 7 | 42 | +133.333% |
| 2026-09-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.094% | 1 | 44 | +144.809% |
| 2026-09-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.018% | 3 | 41 | +181.761% |
| 2026-08-19 | 8.6400 | 8.6400 | 8.5500 | 8.5500 | -58.973% | 2 | 40 | +161.988% |
| 2026-07-06 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +88.939% | 5 | 40 | +7.486% |
| 2026-05-06 | 10.9900 | 11.0300 | 10.9900 | 11.0300 | -20.072% | 2 | 40 | +103.083% |
| 2026-05-05 | 13.3900 | 13.8000 | 13.3900 | 13.8000 | -46.449% | 2 | 39 | +62.319% |
| 2026-03-23 | 20.5800 | 25.7700 | 20.4900 | 25.7700 | +166.219% | 8 | 39 | -13.077% |
| 2026-03-03 | 9.8600 | 10.3300 | 9.6800 | 9.6800 | +43.407% | 72 | 38 | +131.405% |
| 2026-01-27 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | 0.000% | 3 | 2 | +231.852% |