GLD261231P00378000
GLD Dec 31 2026 378.00 Put
optionOPRA
EODNov 3, 2026
22.30USD+9.852%(+2.00)1Vol225OI
GLD261231P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +9.852% | 1 | 224 | 0.000% |
| 2026-11-02 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +21.339% | 1 | 224 | +9.852% |
| 2026-10-29 | 16.0500 | 16.7300 | 16.0500 | 16.7300 | -3.462% | 6 | 224 | +33.293% |
| 2026-10-26 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -9.740% | 2 | 235 | +28.679% |
| 2026-10-23 | 19.1000 | 19.2500 | 19.0500 | 19.2000 | +65.517% | 195 | 92 | +16.146% |
| 2026-10-20 | 11.9200 | 11.9200 | 11.6000 | 11.6000 | +0.520% | 3 | 89 | +92.241% |
| 2026-10-15 | 11.5300 | 11.5400 | 11.5300 | 11.5400 | -20.414% | 3 | 89 | +93.241% |
| 2026-10-14 | 13.5500 | 14.5000 | 13.5500 | 14.5000 | +38.095% | 5 | 86 | +53.793% |
| 2026-10-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 86 | +112.381% |
| 2026-10-09 | 10.9700 | 11.0500 | 10.7000 | 10.7000 | -9.705% | 15 | 83 | +108.411% |
| 2026-10-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -12.546% | 3 | 104 | +88.186% |
| 2026-10-05 | 13.7000 | 13.9500 | 13.5500 | 13.5500 | -2.378% | 9 | 103 | +64.576% |
| 2026-10-02 | 11.9700 | 14.1700 | 11.9700 | 13.8800 | +2.059% | 30 | 99 | +60.663% |
| 2026-09-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.369% | 2 | 99 | +63.971% |
| 2026-09-29 | 13.4500 | 13.5500 | 13.4000 | 13.5500 | -9.667% | 16 | 95 | +64.576% |
| 2026-09-28 | 13.4700 | 15.2300 | 13.4700 | 15.0000 | +63.934% | 23 | 75 | +48.667% |
| 2026-09-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -11.165% | 1 | 75 | +143.716% |
| 2026-09-16 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -11.588% | 17 | 69 | +116.505% |
| 2026-09-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +6.393% | 1 | 69 | +91.416% |
| 2026-09-14 | 11.7500 | 11.9000 | 10.9500 | 10.9500 | +18.378% | 3 | 69 | +103.653% |
| 2026-09-09 | 8.9000 | 9.7500 | 8.8500 | 9.2500 | -3.141% | 4 | 66 | +141.081% |
| 2026-09-08 | 9.1000 | 9.5500 | 9.1000 | 9.5500 | +12.353% | 2 | 64 | +133.508% |
| 2026-09-04 | 8.4400 | 8.9500 | 8.3800 | 8.5000 | -8.602% | 20 | 62 | +162.353% |
| 2026-09-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 1 | 62 | +139.785% |
| 2026-08-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -18.140% | 2 | 62 | +153.409% |
| 2026-08-18 | 10.2000 | 10.7500 | 10.2000 | 10.7500 | -59.048% | 2 | 62 | +107.442% |
| 2026-07-16 | 26.6200 | 26.6200 | 26.2500 | 26.2500 | +12.903% | 2 | 64 | -15.048% |
| 2026-07-14 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +7.739% | 2 | 62 | -4.086% |
| 2026-07-10 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +10.837% | 2 | 60 | +3.336% |
| 2026-07-06 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -11.500% | 1 | 59 | +14.535% |
| 2026-06-23 | 22.0500 | 22.1000 | 21.5000 | 22.0000 | -5.172% | 56 | 71 | +1.364% |
| 2026-06-10 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +76.426% | 1 | 71 | -3.879% |
| 2026-06-03 | 13.1800 | 13.1800 | 13.1500 | 13.1500 | +6.911% | 186 | 28 | +69.582% |
| 2026-05-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.737% | 1 | 28 | +81.301% |
| 2026-05-21 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +15.143% | 1 | 27 | +84.450% |
| 2026-05-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -20.695% | 1 | 27 | +112.381% |
| 2026-05-05 | 13.1800 | 13.2400 | 13.1800 | 13.2400 | -42.585% | 2 | 27 | +68.429% |
| 2026-03-27 | 24.8100 | 24.8100 | 22.7900 | 23.0600 | -3.515% | 20 | 28 | -3.296% |
| 2026-03-26 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +21.877% | 2 | 25 | -6.695% |
| 2026-03-25 | 19.7000 | 19.7000 | 19.6100 | 19.6100 | -21.245% | 6 | 27 | +13.717% |
| 2026-03-23 | 19.7000 | 24.9000 | 19.7000 | 24.9000 | +56.801% | 16 | 31 | -10.442% |
| 2026-03-19 | 15.7400 | 15.8800 | 15.7400 | 15.8800 | +66.632% | 4 | 17 | +40.428% |
| 2026-03-03 | 9.9600 | 9.9600 | 9.5300 | 9.5300 | -26.409% | 6 | 18 | +133.998% |
| 2026-02-03 | 12.4300 | 13.0100 | 12.3400 | 12.9500 | +96.212% | 6 | 16 | +72.201% |
| 2026-01-27 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | 0.000% | 21 | 16 | +237.879% |