GLD261231P00377000
GLD Dec 31 2026 377.00 Put
optionOPRA
EODOct 30, 2026
23.45USD+49.078%(+7.72)1Vol1,246OI
GLD261231P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +49.078% | 1 | 1,247 | 0.000% |
| 2026-10-29 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +36.783% | 2 | 1,248 | +49.078% |
| 2026-10-20 | 11.5000 | 11.5000 | 11.4500 | 11.5000 | +4.545% | 32 | 1,217 | +103.913% |
| 2026-10-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1,217 | +113.182% |
| 2026-10-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.578% | 1 | 1,216 | +113.182% |
| 2026-10-14 | 13.1000 | 14.2500 | 12.8500 | 13.8500 | +28.241% | 13 | 1,206 | +69.314% |
| 2026-10-13 | 10.2000 | 10.8000 | 10.2000 | 10.8000 | -2.262% | 6 | 1,206 | +117.130% |
| 2026-10-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +7.282% | 14 | 1,206 | +112.217% |
| 2026-10-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -26.534% | 6 | 1,206 | +127.670% |
| 2026-10-07 | 13.5500 | 14.0200 | 13.5500 | 14.0200 | +10.307% | 3 | 1,204 | +67.261% |
| 2026-10-05 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -3.930% | 1 | 1,204 | +84.500% |
| 2026-10-02 | 13.6500 | 13.6500 | 13.2300 | 13.2300 | +1.379% | 10 | 1,204 | +77.249% |
| 2026-09-29 | 13.0000 | 13.0600 | 13.0000 | 13.0500 | -7.512% | 15 | 1,199 | +79.693% |
| 2026-09-28 | 14.4700 | 14.4700 | 14.1100 | 14.1100 | +54.208% | 2 | 1,198 | +66.194% |
| 2026-09-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +20.395% | 1 | 1,201 | +156.284% |
| 2026-09-22 | 8.3000 | 8.3000 | 7.6000 | 7.6000 | -23.618% | 38 | 1,164 | +208.553% |
| 2026-09-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -13.403% | 1 | 1,165 | +135.678% |
| 2026-09-14 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +34.386% | 1 | 1,164 | +104.091% |
| 2026-09-09 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -14.070% | 3 | 1,178 | +174.269% |
| 2026-09-08 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +18.452% | 2 | 1,176 | +135.678% |
| 2026-09-04 | 8.4500 | 8.5500 | 8.1200 | 8.4000 | +36.808% | 37 | 1,173 | +179.167% |
| 2026-08-24 | 5.9300 | 6.1400 | 5.9300 | 6.1400 | -8.358% | 51 | 1,223 | +281.922% |
| 2026-08-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -41.485% | 9 | 1,223 | +250.000% |
| 2026-08-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -20.761% | 6 | 1,219 | +104.803% |
| 2026-08-05 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -45.265% | 2 | 1,219 | +62.284% |
| 2026-07-17 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +5.769% | 50 | 1,219 | -11.174% |
| 2026-06-30 | 24.9800 | 24.9800 | 24.9600 | 24.9600 | -7.965% | 2 | 1,217 | -6.050% |
| 2026-06-24 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +46.199% | 3 | 1,217 | -13.532% |
| 2026-06-22 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +4.155% | 1 | 1,218 | +26.415% |
| 2026-06-18 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -8.667% | 1 | 1,218 | +31.668% |
| 2026-06-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -22.772% | 1 | 1,218 | +20.256% |
| 2026-06-11 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +4.990% | 1 | 1,218 | -7.129% |
| 2026-06-10 | 20.5800 | 24.0500 | 20.5800 | 24.0500 | +120.642% | 1,250 | 33 | -2.495% |
| 2026-04-23 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | -51.834% | 54 | 33 | +115.138% |
| 2026-03-27 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +143.595% | 1 | 6 | +3.624% |
| 2026-03-03 | 9.4000 | 9.9700 | 9.2900 | 9.2900 | +19.409% | 9 | 5 | +152.422% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | -10.677% | 2 | 2 | +201.414% |
| 2026-02-20 | 8.5900 | 8.7100 | 8.5900 | 8.7100 | +35.670% | 2 | 2 | +169.231% |
| 2026-01-27 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | 0.000% | 2 | 1 | +265.265% |