GLD261231P00376000
GLD Dec 31 2026 376.00 Put
optionOPRA
EODOct 30, 2026
24.32USD+57.513%(+8.88)1Vol230OI
GLD261231P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +57.513% | 1 | 230 | 0.000% |
| 2026-10-27 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -4.574% | 4 | 235 | +57.513% |
| 2026-10-26 | 16.1300 | 16.1900 | 16.1000 | 16.1800 | +49.400% | 7 | 235 | +50.309% |
| 2026-10-20 | 11.1300 | 11.1300 | 10.8100 | 10.8300 | +7.761% | 121 | 302 | +124.561% |
| 2026-10-15 | 10.6800 | 10.6800 | 10.0500 | 10.0500 | -21.484% | 138 | 287 | +141.990% |
| 2026-10-14 | 12.6000 | 12.8000 | 12.6000 | 12.8000 | +20.755% | 122 | 286 | +90.000% |
| 2026-10-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 4 | 283 | +129.434% |
| 2026-10-12 | 10.6000 | 10.6000 | 10.5200 | 10.5500 | +6.566% | 24 | 269 | +130.521% |
| 2026-10-09 | 10.0000 | 10.2500 | 9.9000 | 9.9000 | -19.512% | 116 | 155 | +145.657% |
| 2026-10-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -11.255% | 1 | 155 | +97.724% |
| 2026-10-07 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +12.227% | 1 | 154 | +75.469% |
| 2026-10-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 120 | 124 | +96.923% |
| 2026-10-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.381% | 1 | 125 | +97.724% |
| 2026-09-29 | 12.4500 | 12.6000 | 12.4500 | 12.6000 | -8.696% | 5 | 125 | +93.016% |
| 2026-09-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +67.883% | 3 | 128 | +76.232% |
| 2026-09-25 | 8.5100 | 8.5100 | 8.2200 | 8.2200 | -7.328% | 3 | 130 | +195.864% |
| 2026-09-24 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +1.604% | 1 | 130 | +174.183% |
| 2026-09-23 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -27.732% | 2 | 128 | +178.580% |
| 2026-09-16 | 9.6000 | 12.1000 | 9.5500 | 12.0800 | +12.372% | 14 | 117 | +101.325% |
| 2026-09-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 117 | +126.233% |
| 2026-09-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +11.746% | 2 | 117 | +126.233% |
| 2026-09-10 | 9.4000 | 9.6200 | 9.4000 | 9.6200 | +11.214% | 3 | 114 | +152.807% |
| 2026-09-09 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | +4.217% | 3 | 114 | +181.156% |
| 2026-09-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +39.028% | 1 | 114 | +193.012% |
| 2026-08-24 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -22.468% | 5 | 112 | +307.370% |
| 2026-08-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -62.621% | 1 | 111 | +215.844% |
| 2026-07-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -16.599% | 1 | 112 | +18.058% |
| 2026-07-17 | 26.0600 | 26.0600 | 24.7000 | 24.7000 | -7.073% | 2 | 111 | -1.538% |
| 2026-07-16 | 26.6400 | 26.6400 | 26.5800 | 26.5800 | +33.233% | 3 | 108 | -8.503% |
| 2026-07-09 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -9.810% | 1 | 108 | +21.905% |
| 2026-07-08 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +0.545% | 1 | 107 | +9.946% |
| 2026-07-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -17.386% | 1 | 107 | +10.545% |
| 2026-06-24 | 26.8100 | 26.9200 | 26.6300 | 26.6300 | +19.847% | 5 | 112 | -8.674% |
| 2026-06-11 | 21.9500 | 22.2600 | 21.9500 | 22.2200 | +22.424% | 5 | 112 | +9.451% |
| 2026-06-09 | 18.3500 | 18.3500 | 18.1500 | 18.1500 | +44.391% | 2 | 112 | +33.994% |
| 2026-06-03 | 12.5100 | 12.5700 | 12.5100 | 12.5700 | +4.315% | 184 | 55 | +93.477% |
| 2026-04-15 | 12.0400 | 12.1100 | 12.0400 | 12.0500 | -35.075% | 15 | 55 | +101.826% |
| 2026-04-07 | 18.6900 | 18.6900 | 18.5600 | 18.5600 | +23.322% | 15 | 55 | +31.034% |
| 2026-03-19 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +59.091% | 10 | 45 | +61.595% |
| 2026-03-03 | 9.2100 | 9.4600 | 9.2100 | 9.4600 | +19.294% | 6 | 45 | +157.082% |
| 2026-02-26 | 7.8400 | 7.9300 | 7.8400 | 7.9300 | -3.528% | 2 | 45 | +206.683% |
| 2026-02-23 | 8.4600 | 8.4600 | 8.2200 | 8.2200 | -11.803% | 70 | 45 | +195.864% |
| 2026-02-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +47.937% | 10 | 11 | +160.944% |
| 2026-01-27 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | 0.000% | 2 | 1 | +286.032% |