Dark

GLD20261231P375
GLD Dec 31 2026 375.00 Put (GLD261231P00375000)
option OPRA

EOD

Sep 17, 2026

8.73-5.622%(-0.52)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5000	8.7300	8.3300	8.7300	-5.622%	24	433	0.000%
2026-09-16	9.3000	9.3000	9.2500	9.2500	-14.825%	2	432	-5.622%
2026-09-14	10.9500	10.9500	10.8600	10.8600	+23.129%	2	431	-19.613%
2026-09-11	8.8200	8.8200	8.8200	8.8200	-15.192%	1	431	-1.020%
2026-09-10	10.0000	10.4000	10.0000	10.4000	+26.061%	13	430	-16.058%
2026-09-09	8.2000	8.2500	8.2000	8.2500	-7.821%	2	419	+5.818%
2026-09-08	8.9500	8.9500	8.9500	8.9500	+13.291%	20	419	-2.458%
2026-09-04	7.6500	8.0500	7.6500	7.9000	+13.019%	12	395	+10.506%
2026-09-03	6.8900	7.0500	6.8900	6.9900	-29.179%	6	395	+24.893%
2026-09-01	9.0500	9.8700	9.0500	9.8700	+23.375%	6	393	-11.550%
2026-08-31	8.0000	8.0000	8.0000	8.0000	-2.081%	10	391	+9.125%
2026-08-28	8.0900	8.1900	8.0900	8.1700	+29.683%	9	381	+6.854%
2026-08-27	6.3500	6.4000	6.3000	6.3000	-3.963%	3	377	+38.571%
2026-08-26	6.1500	6.5800	6.1500	6.5600	+10.252%	6	374	+33.079%
2026-08-25	5.9500	5.9500	5.9500	5.9500	+4.386%	1	373	+46.723%
2026-08-24	5.5500	5.7900	5.5500	5.7000	-11.765%	11	374	+53.158%
2026-08-21	6.5000	6.5000	6.4400	6.4600	-11.869%	3	376	+35.139%
2026-08-20	7.3300	7.3300	7.3300	7.3300	-1.874%	6	377	+19.100%
2026-08-19	7.5500	7.6100	7.4700	7.4700	-20.107%	6	383	+16.867%
2026-08-14	9.3000	9.3500	9.3000	9.3500	-2.094%	125	394	-6.631%
2026-08-12	9.0900	9.5500	9.0900	9.5500	-5.911%	76	269	-8.586%
2026-08-11	10.1500	10.1500	10.1500	10.1500	+0.197%	1	207	-13.990%
2026-08-10	10.1300	10.1300	10.1300	10.1300	-6.722%	4	206	-13.820%
2026-08-07	11.0000	11.0000	10.8600	10.8600	-20.903%	12	206	-19.613%
2026-08-06	13.7300	13.7300	13.7300	13.7300	+5.211%	1	202	-36.417%
2026-08-05	14.7500	14.7500	13.0500	13.0500	-27.540%	3	202	-33.103%
2026-08-04	18.0500	18.0500	18.0100	18.0100	-9.178%	26	226	-51.527%
2026-08-03	19.8300	19.8300	19.8300	19.8300	-7.725%	1	201	-55.976%
2026-07-31	21.6000	21.6000	21.4900	21.4900	-1.648%	2	201	-59.376%
2026-07-23	21.4000	21.9900	21.2300	21.8500	+21.053%	11	202	-60.046%
2026-07-22	17.8000	18.0500	17.4000	18.0500	-15.338%	3	204	-51.634%
2026-07-21	21.2700	21.3200	21.2700	21.3200	-10.944%	6	208	-59.053%
2026-07-20	23.9400	23.9400	23.9400	23.9400	-8.451%	1	208	-63.534%
2026-07-16	24.8700	26.1500	24.8700	26.1500	+19.080%	3	208	-66.616%
2026-07-15	21.8800	21.9600	21.8800	21.9600	+1.761%	2	207	-60.246%
2026-07-14	21.5800	21.5800	21.5800	21.5800	-8.753%	1	207	-59.546%
2026-07-13	22.2100	23.6500	22.2100	23.6500	+16.502%	5	206	-63.087%
2026-07-10	20.3000	20.3200	20.3000	20.3000	-5.757%	4	202	-56.995%
2026-07-08	21.5400	21.5400	21.5400	21.5400	+19.667%	1	198	-59.471%
2026-07-06	19.1000	19.1000	18.0000	18.0000	-12.833%	4	197	-51.500%
2026-07-02	19.6800	20.6500	19.6800	20.6500	-5.188%	8	206	-57.724%
2026-07-01	21.5500	21.8400	21.3500	21.7800	-9.814%	17	206	-59.917%
2026-06-30	24.4000	24.4000	22.9500	24.1500	+1.471%	30	205	-63.851%
2026-06-29	23.9100	23.9100	23.8000	23.8000	+6.726%	19	209	-63.319%
2026-06-26	24.1000	24.1000	22.3000	22.3000	-12.823%	44	210	-60.852%
2026-06-25	25.1500	26.6500	25.1500	25.5800	-5.956%	74	205	-65.872%
2026-06-24	26.8200	27.2700	24.5000	27.2000	+29.524%	93	216	-67.904%
2026-06-23	20.9200	21.0000	20.0000	21.0000	+13.208%	54	212	-58.429%
2026-06-22	17.9500	18.5500	17.5500	18.5500	+8.798%	36	206	-52.938%
2026-06-18	16.0000	17.1500	16.0000	17.0500	+26.296%	8	225	-48.798%
2026-06-17	13.7500	13.7500	13.5000	13.5000	-0.735%	29	225	-35.333%
2026-06-16	13.8000	14.2200	13.6000	13.6000	-6.465%	31	225	-35.809%
2026-06-15	14.5400	14.6000	14.5400	14.5400	-33.394%	40	221	-39.959%
2026-06-11	21.8300	21.8300	21.8300	21.8300	+7.696%	1	201	-60.009%
2026-06-10	21.5000	21.5000	20.1400	20.2700	+11.742%	12	201	-56.931%
2026-06-09	16.7000	18.1900	16.2800	18.1400	+14.810%	8	199	-51.874%
2026-06-05	14.8100	15.8000	14.8100	15.8000	+40.071%	11	200	-44.747%
2026-06-04	11.2800	11.2800	11.2800	11.2800	-12.558%	2	200	-22.606%
2026-06-01	12.9000	12.9000	12.9000	12.9000	+5.911%	10	199	-32.326%
2026-05-28	12.1800	12.1800	12.1800	12.1800	+2.612%	1	199	-28.325%
2026-05-22	11.8700	11.8700	11.8700	11.8700	-1.901%	1	200	-26.453%
2026-05-20	12.1600	12.5000	11.8500	12.1000	+24.742%	204	200	-27.851%
2026-05-12	10.1200	10.1200	9.7000	9.7000	+6.011%	10	154	-10.000%
2026-05-07	8.8000	9.1500	8.8000	9.1500	-7.762%	15	159	-4.590%
2026-05-06	9.8100	10.0000	9.8100	9.9200	-19.611%	6	154	-11.996%
2026-05-05	12.3400	12.3400	12.3400	12.3400	+19.227%	1	150	-29.254%
2026-04-27	10.3500	10.3500	10.3500	10.3500	-0.289%	10	149	-15.652%
2026-04-24	10.3800	10.3800	10.3800	10.3800	+5.918%	1	139	-15.896%
2026-04-17	9.8000	9.8000	9.8000	9.8000	-10.092%	5	138	-10.918%
2026-04-16	10.7500	11.0600	10.7500	10.9000	-5.628%	16	133	-19.908%
2026-04-15	11.5500	11.5500	11.5500	11.5500	-26.527%	5	128	-24.416%
2026-04-01	15.6400	15.7200	15.6400	15.7200	-28.545%	198	128	-44.466%
2026-03-30	21.0000	22.0000	21.0000	22.0000	-1.212%	2	62	-60.318%
2026-03-27	22.2700	22.2700	22.2700	22.2700	-10.562%	1	62	-60.799%
2026-03-26	22.6600	24.9000	22.5000	24.9000	+4.271%	29	61	-64.940%
2026-03-23	20.4500	23.8800	19.3500	23.8800	+57.105%	9	54	-63.442%
2026-03-19	15.1000	15.2500	15.1000	15.2000	+51.093%	21	54	-42.566%
2026-03-18	10.0600	10.0600	10.0600	10.0600	+18.214%	5	45	-13.221%
2026-03-16	8.4500	8.5100	8.4500	8.5100	-2.071%	2	45	+2.585%
2026-03-04	8.6400	8.6900	8.6400	8.6900	-7.651%	2	45	+0.460%
2026-03-03	9.3600	9.4100	9.3600	9.4100	+17.625%	6	46	-7.226%
2026-02-25	7.9100	8.0000	7.9100	8.0000	-2.439%	30	25	+9.125%
2026-02-10	7.4500	8.2000	7.4500	8.2000	+3.405%	3	25	+6.463%
2026-02-09	7.9300	7.9300	7.9300	7.9300	-32.222%	5	25	+10.088%
2026-02-05	11.7000	11.7000	11.7000	11.7000	+14.146%	1	20	-25.385%
2026-02-04	10.7400	11.2500	10.2500	10.2500	-16.327%	8	20	-14.829%
2026-02-03	12.2500	12.2500	12.2500	12.2500	-8.582%	2	21	-28.735%
2026-01-30	10.0100	13.4000	9.8700	13.4000	+68.553%	4	21	-34.851%
2026-01-29	6.7000	8.2500	6.7000	7.9500	+22.308%	19	20	+9.811%
2026-01-28	6.3500	6.5000	6.2500	6.5000	+12.069%	3	5	+34.308%
2026-01-27	6.5500	6.5500	5.8000	5.8000	-22.667%	7	5	+50.517%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+5.634%	1	8	+16.400%
2026-01-22	7.5700	7.7300	7.1000	7.1000	-9.439%	8	7	+22.958%
2026-01-21	7.8400	7.8400	7.8400	7.8400	0.000%	1	1	+11.352%

.dark-mode .vV8BL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vV8BL4{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P375GLD Dec 31 2026 375.00 Put (GLD261231P00375000)option OPRA

GLD20261231P375
GLD Dec 31 2026 375.00 Put (GLD261231P00375000)
option OPRA