GLD261231P00374000
GLD Dec 31 2026 374.00 Put
optionOPRA
EODNov 3, 2026
19.63USD-13.103%(-2.96)2Vol295OI
GLD261231P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -13.103% | 2 | 293 | 0.000% |
| 2026-10-30 | 20.5500 | 22.5900 | 20.5500 | 22.5900 | +57.972% | 3 | 293 | -13.103% |
| 2026-10-29 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | -3.051% | 3 | 290 | +37.273% |
| 2026-10-22 | 12.9100 | 14.7500 | 12.9100 | 14.7500 | +53.646% | 5 | 290 | +33.085% |
| 2026-10-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 1 | 290 | +104.479% |
| 2026-10-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -18.333% | 2 | 292 | +100.306% |
| 2026-10-14 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +23.077% | 34 | 290 | +63.583% |
| 2026-10-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 10 | 288 | +101.333% |
| 2026-10-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.150% | 7 | 295 | +100.306% |
| 2026-10-09 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -17.156% | 2 | 295 | +110.622% |
| 2026-10-08 | 11.2000 | 12.0000 | 11.1500 | 11.2500 | -8.907% | 6 | 293 | +74.489% |
| 2026-10-07 | 13.7100 | 13.7100 | 12.3500 | 12.3500 | +4.219% | 2 | 294 | +58.947% |
| 2026-10-05 | 11.6000 | 11.8500 | 11.6000 | 11.8500 | -0.253% | 27 | 304 | +65.654% |
| 2026-10-02 | 10.1500 | 12.0000 | 10.1500 | 11.8800 | +2.857% | 3 | 304 | +65.236% |
| 2026-10-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 1 | 304 | +69.957% |
| 2026-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 1 | 304 | +70.696% |
| 2026-09-29 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -5.318% | 6 | 298 | +67.064% |
| 2026-09-28 | 13.2400 | 13.2400 | 12.4100 | 12.4100 | +57.089% | 104 | 198 | +58.179% |
| 2026-09-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.186% | 2 | 199 | +148.481% |
| 2026-09-23 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +8.511% | 2 | 197 | +140.564% |
| 2026-09-22 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -16.444% | 1 | 197 | +161.037% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.448% | 3 | 197 | +118.111% |
| 2026-09-15 | 10.4500 | 10.4500 | 10.0500 | 10.0500 | +16.725% | 2 | 195 | +95.323% |
| 2026-09-11 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +11.528% | 3 | 192 | +127.991% |
| 2026-09-09 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -10.957% | 2 | 192 | +154.275% |
| 2026-09-01 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +42.365% | 2 | 191 | +126.413% |
| 2026-08-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -52.973% | 1 | 192 | +222.332% |
| 2026-08-05 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -49.216% | 1 | 192 | +51.583% |
| 2026-07-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +7.053% | 1 | 192 | -23.020% |
| 2026-06-30 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -11.712% | 1 | 192 | -17.590% |
| 2026-06-24 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +53.383% | 20 | 172 | -27.242% |
| 2026-06-09 | 17.6000 | 17.6000 | 17.5900 | 17.5900 | +20.893% | 2 | 172 | +11.597% |
| 2026-06-05 | 14.5000 | 14.5500 | 14.5000 | 14.5500 | +25.323% | 2 | 173 | +34.914% |
| 2026-05-28 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +18.469% | 1 | 173 | +69.078% |
| 2026-05-14 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +2.833% | 2 | 171 | +100.306% |
| 2026-05-13 | 9.6500 | 9.6500 | 9.5300 | 9.5300 | +10.814% | 2 | 171 | +105.981% |
| 2026-05-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -45.327% | 10 | 171 | +128.256% |
| 2026-04-01 | 15.6200 | 15.7300 | 15.6200 | 15.7300 | -16.948% | 198 | 171 | +24.793% |
| 2026-03-23 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +113.529% | 1 | 72 | +3.643% |
| 2026-03-05 | 8.8500 | 8.8700 | 8.8500 | 8.8700 | +17.795% | 2 | 71 | +121.308% |
| 2026-02-23 | 7.8900 | 7.9600 | 7.5300 | 7.5300 | -31.421% | 142 | 72 | +160.691% |
| 2026-02-04 | 11.0600 | 11.0600 | 10.9800 | 10.9800 | 0.000% | 2 | 1 | +78.780% |