GLD261231P00373000
GLD Dec 31 2026 373.00 Put
optionOPRA
EODOct 29, 2026
13.38USD+9.224%(+1.13)3Vol221OI
GLD261231P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.1000 | 14.0000 | 13.1000 | 13.3800 | +9.224% | 3 | 218 | 0.000% |
| 2026-10-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.156% | 1 | 221 | +9.224% |
| 2026-10-27 | 12.3000 | 12.3000 | 12.1100 | 12.1100 | -22.272% | 9 | 221 | +10.487% |
| 2026-10-23 | 15.5100 | 15.5800 | 15.5100 | 15.5800 | +13.972% | 19 | 229 | -14.121% |
| 2026-10-22 | 12.1500 | 13.6700 | 12.1500 | 13.6700 | +38.782% | 3 | 229 | -2.121% |
| 2026-10-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.348% | 1 | 229 | +35.838% |
| 2026-10-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 1 | 230 | +43.102% |
| 2026-10-16 | 8.3300 | 9.3500 | 8.3300 | 9.0000 | -1.639% | 8 | 226 | +48.667% |
| 2026-10-15 | 9.4100 | 9.4100 | 9.1500 | 9.1500 | -24.691% | 18 | 228 | +46.230% |
| 2026-10-14 | 11.5500 | 12.1500 | 11.5500 | 12.1500 | +44.128% | 17 | 227 | +10.123% |
| 2026-10-13 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -3.657% | 1 | 227 | +58.719% |
| 2026-10-09 | 9.0500 | 9.1500 | 8.7000 | 8.7500 | -33.206% | 119 | 148 | +52.914% |
| 2026-10-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +37.895% | 1 | 147 | +2.137% |
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.556% | 4 | 143 | +40.842% |
| 2026-10-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.174% | 2 | 141 | +18.933% |
| 2026-10-02 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +10.755% | 20 | 123 | +13.969% |
| 2026-10-01 | 11.1500 | 11.1500 | 10.5000 | 10.6000 | -0.935% | 3 | 123 | +26.226% |
| 2026-09-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.310% | 1 | 123 | +25.047% |
| 2026-09-29 | 11.0000 | 11.3000 | 10.7000 | 11.3000 | -11.719% | 61 | 103 | +18.407% |
| 2026-09-28 | 12.5500 | 12.8000 | 12.5500 | 12.8000 | +63.057% | 2 | 102 | +4.531% |
| 2026-09-24 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +0.641% | 6 | 97 | +70.446% |
| 2026-09-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -25.996% | 1 | 96 | +71.538% |
| 2026-09-16 | 8.7000 | 10.5400 | 8.7000 | 10.5400 | +7.551% | 4 | 92 | +26.945% |
| 2026-09-15 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +5.946% | 3 | 89 | +36.531% |
| 2026-09-14 | 10.2000 | 10.2000 | 9.2500 | 9.2500 | +9.338% | 3 | 86 | +44.649% |
| 2026-09-11 | 8.3200 | 8.5500 | 8.3200 | 8.4600 | +5.750% | 13 | 89 | +58.156% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.888% | 1 | 89 | +67.250% |
| 2026-09-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.519% | 5 | 89 | +87.133% |
| 2026-09-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -26.111% | 2 | 87 | +101.203% |
| 2026-09-01 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | +69.811% | 3 | 87 | +48.667% |
| 2026-08-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -48.594% | 1 | 87 | +152.453% |
| 2026-08-07 | 10.3700 | 10.3700 | 10.3100 | 10.3100 | -24.745% | 5 | 85 | +29.777% |
| 2026-08-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -19.883% | 4 | 89 | -2.336% |
| 2026-07-30 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -20.576% | 1 | 89 | -21.754% |
| 2026-07-29 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +3.709% | 2 | 91 | -37.854% |
| 2026-07-23 | 20.0900 | 20.7600 | 20.0900 | 20.7600 | -9.935% | 4 | 91 | -35.549% |
| 2026-07-20 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -7.056% | 1 | 90 | -41.952% |
| 2026-07-16 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +15.618% | 1 | 91 | -46.048% |
| 2026-07-15 | 21.0500 | 21.4500 | 21.0500 | 21.4500 | +1.659% | 2 | 90 | -37.622% |
| 2026-07-14 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +15.870% | 1 | 90 | -36.588% |
| 2026-07-09 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -14.587% | 1 | 91 | -26.524% |
| 2026-07-08 | 21.2900 | 23.0000 | 21.2900 | 21.3200 | +147.619% | 39 | 80 | -37.242% |
| 2026-05-07 | 8.4000 | 8.6100 | 8.4000 | 8.6100 | -9.368% | 103 | 80 | +55.401% |
| 2026-05-06 | 9.5300 | 9.6100 | 9.5000 | 9.5000 | -21.162% | 9 | 13 | +40.842% |
| 2026-05-05 | 11.9000 | 12.1000 | 11.8400 | 12.0500 | -21.855% | 4 | 11 | +11.037% |
| 2026-04-01 | 15.4200 | 15.4600 | 15.4000 | 15.4200 | -15.599% | 4 | 9 | -13.230% |
| 2026-03-25 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -13.207% | 5 | 9 | -26.765% |
| 2026-03-23 | 18.2700 | 21.0500 | 18.2700 | 21.0500 | +175.885% | 9 | 9 | -36.437% |
| 2026-03-16 | 7.6400 | 7.6400 | 7.6300 | 7.6300 | 0.000% | 2 | 3 | +75.360% |
| 2026-02-09 | 7.9100 | 7.9100 | 7.6300 | 7.6300 | -37.305% | 2 | 2 | +75.360% |
| 2026-02-03 | 12.0600 | 12.1700 | 12.0600 | 12.1700 | -18.212% | 2 | 2 | +9.942% |
| 2026-02-02 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +149.664% | 2 | 2 | -10.081% |
| 2026-01-27 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -26.420% | 2 | 3 | +124.497% |
| 2026-01-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 1 | +65.185% |