GLD261231P00372000
GLD Dec 31 2026 372.00 Put
optionOPRA
EODOct 27, 2026
11.55USD-16.847%(-2.34)2Vol119OI
GLD261231P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | -16.847% | 2 | 118 | 0.000% |
| 2026-10-22 | 11.9500 | 13.8900 | 11.9500 | 13.8900 | +52.637% | 5 | 118 | -16.847% |
| 2026-10-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.238% | 1 | 118 | +26.923% |
| 2026-10-16 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -25.064% | 4 | 118 | +32.302% |
| 2026-10-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +13.107% | 1 | 118 | -0.858% |
| 2026-10-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.209% | 1 | 117 | +12.136% |
| 2026-10-06 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -7.292% | 2 | 119 | +17.978% |
| 2026-10-05 | 11.0000 | 11.0000 | 10.5600 | 10.5600 | +0.095% | 2 | 118 | +9.375% |
| 2026-10-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.955% | 1 | 118 | +9.479% |
| 2026-09-30 | 10.4000 | 11.1000 | 10.4000 | 11.1000 | +0.909% | 11 | 109 | +4.054% |
| 2026-09-29 | 10.7000 | 11.0000 | 10.5000 | 11.0000 | +7.949% | 13 | 110 | +5.000% |
| 2026-09-16 | 8.3000 | 10.1900 | 8.3000 | 10.1900 | +7.831% | 6 | 110 | +13.346% |
| 2026-09-15 | 9.6500 | 9.6500 | 9.4500 | 9.4500 | +84.932% | 9 | 107 | +22.222% |
| 2026-08-24 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -41.932% | 50 | 123 | +126.027% |
| 2026-08-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -54.756% | 3 | 126 | +31.250% |
| 2026-07-24 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -20.935% | 3 | 123 | -40.617% |
| 2026-07-16 | 23.9200 | 24.6000 | 23.9200 | 24.6000 | +1.737% | 52 | 76 | -53.049% |
| 2026-06-24 | 24.2800 | 24.3500 | 24.1800 | 24.1800 | +32.566% | 9 | 83 | -52.233% |
| 2026-06-10 | 18.7400 | 18.7400 | 18.2000 | 18.2400 | +118.182% | 7 | 80 | -36.678% |
| 2026-05-07 | 8.2500 | 8.4000 | 8.2500 | 8.3600 | -10.493% | 14 | 80 | +38.158% |
| 2026-05-06 | 9.1200 | 9.3400 | 9.1200 | 9.3400 | -20.646% | 2 | 73 | +23.662% |
| 2026-05-05 | 11.6900 | 11.7700 | 11.6900 | 11.7700 | -22.156% | 2 | 72 | -1.869% |
| 2026-04-01 | 15.1200 | 15.1500 | 15.1000 | 15.1200 | +106.840% | 4 | 73 | -23.611% |
| 2026-02-23 | 7.3500 | 7.6300 | 7.3100 | 7.3100 | -1.879% | 8 | 71 | +58.003% |
| 2026-01-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 56 | 76 | +55.034% |
| 2026-01-21 | 7.7000 | 7.7700 | 7.7000 | 7.7000 | -21.026% | 15 | 20 | +50.000% |
| 2026-01-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.656% | 1 | 7 | +18.462% |
| 2026-01-12 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -27.194% | 1 | 7 | +14.130% |
| 2026-01-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 6 | 6 | -16.906% |