GLD261231P00371000
GLD Dec 31 2026 371.00 Put
optionOPRA
EODNov 2, 2026
15.99USD-22.341%(-4.60)1Vol82OI
GLD261231P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -22.341% | 1 | 82 | 0.000% |
| 2026-10-30 | 17.5000 | 20.5900 | 17.5000 | 20.5900 | +79.043% | 13 | 76 | -22.341% |
| 2026-10-28 | 11.9700 | 11.9700 | 11.5000 | 11.5000 | -12.879% | 2 | 76 | +39.043% |
| 2026-10-22 | 11.2500 | 13.2000 | 11.2500 | 13.2000 | +49.660% | 75 | 67 | +21.136% |
| 2026-10-21 | 8.1900 | 8.8200 | 8.1900 | 8.8200 | +3.765% | 2 | 67 | +81.293% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.620% | 1 | 66 | +88.118% |
| 2026-10-15 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -17.321% | 1 | 66 | +85.069% |
| 2026-10-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +24.405% | 1 | 67 | +53.014% |
| 2026-10-09 | 8.2300 | 8.4000 | 8.2300 | 8.4000 | -17.647% | 19 | 64 | +90.357% |
| 2026-10-05 | 10.5600 | 10.6000 | 10.2000 | 10.2000 | -1.544% | 5 | 61 | +56.765% |
| 2026-09-29 | 10.4000 | 10.5500 | 10.3600 | 10.3600 | +55.789% | 12 | 51 | +54.344% |
| 2026-09-25 | 7.0200 | 7.0200 | 6.6500 | 6.6500 | -9.153% | 21 | 31 | +140.451% |
| 2026-09-24 | 7.9000 | 7.9000 | 7.3200 | 7.3200 | -10.184% | 3 | 29 | +118.443% |
| 2026-09-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.834% | 1 | 29 | +96.196% |
| 2026-09-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.107% | 2 | 29 | +71.016% |
| 2026-09-14 | 9.4800 | 9.4800 | 9.3400 | 9.3400 | +31.549% | 3 | 28 | +71.199% |
| 2026-09-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.401% | 2 | 28 | +125.211% |
| 2026-09-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.962% | 1 | 28 | +117.551% |
| 2026-09-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +37.631% | 1 | 28 | +102.405% |
| 2026-08-21 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -76.093% | 1 | 28 | +178.571% |
| 2026-07-16 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +147.526% | 3 | 27 | -33.403% |
| 2026-05-29 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | +7.778% | 2 | 26 | +64.845% |
| 2026-05-13 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +9.356% | 2 | 27 | +77.667% |
| 2026-05-07 | 8.1000 | 8.2400 | 8.1000 | 8.2300 | -9.956% | 30 | 27 | +94.289% |
| 2026-05-06 | 8.9600 | 9.1400 | 8.9600 | 9.1400 | -21.545% | 2 | 22 | +74.945% |
| 2026-05-05 | 11.6400 | 11.6500 | 11.6400 | 11.6500 | -45.228% | 2 | 22 | +37.253% |
| 2026-03-23 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +212.335% | 1 | 21 | -24.824% |
| 2026-03-10 | 6.7700 | 6.8100 | 6.7500 | 6.8100 | -23.051% | 42 | 21 | +134.802% |
| 2026-02-06 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | 0.000% | 2 | 1 | +80.678% |