Dark

GLD20261231P370
GLD Dec 31 2026 370.00 Put (GLD261231P00370000)
option OPRA

EOD

Sep 16, 2026

10.01+12.472%(+1.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.8500	10.0100	7.8500	10.0100	+12.472%	4	247	0.000%
2026-09-15	9.0500	9.2400	8.9000	8.9000	+5.450%	52	244	+12.472%
2026-09-14	9.2500	9.2500	8.4400	8.4400	+8.623%	12	223	+18.602%
2026-09-11	7.2000	7.7700	7.2000	7.7700	+5.000%	10	212	+28.829%
2026-09-08	6.9900	7.4000	6.9900	7.4000	+12.977%	3	202	+35.270%
2026-09-04	6.5500	6.5500	6.5500	6.5500	+9.532%	20	221	+52.824%
2026-09-03	5.8500	6.0400	5.8500	5.9800	-18.639%	3	221	+67.391%
2026-09-02	7.5000	7.5000	7.3000	7.3500	-10.693%	9	219	+36.190%
2026-09-01	7.9900	8.2400	7.4700	8.2300	+29.199%	36	214	+21.628%
2026-08-31	6.3700	6.3700	6.3700	6.3700	-7.681%	1	197	+57.143%
2026-08-28	7.0000	7.0000	6.9000	6.9000	+22.124%	6	196	+45.072%
2026-08-27	5.8700	5.8700	5.6500	5.6500	0.000%	2	196	+77.168%
2026-08-26	5.5200	5.6500	5.2200	5.6500	+9.709%	7	195	+77.168%
2026-08-25	5.5600	5.5600	5.1500	5.1500	-5.505%	9	196	+94.369%
2026-08-24	4.9700	5.4500	4.9700	5.4500	-3.025%	4	198	+83.670%
2026-08-21	5.5900	5.6200	5.5900	5.6200	-12.188%	4	196	+78.114%
2026-08-19	6.6900	6.8000	6.4000	6.4000	-18.263%	9	194	+56.406%
2026-08-18	7.8000	7.8300	7.8000	7.8300	+6.821%	20	194	+27.842%
2026-08-17	7.4700	7.4700	7.3300	7.3300	-11.687%	3	214	+36.562%
2026-08-13	8.3000	8.3000	8.3000	8.3000	+1.840%	3	215	+20.602%
2026-08-12	8.1000	8.1500	7.9000	8.1500	-11.220%	5	215	+22.822%
2026-08-10	9.2100	9.2100	9.1800	9.1800	-1.184%	2	215	+9.041%
2026-08-07	9.1200	9.2900	9.1200	9.2900	-22.259%	9	214	+7.750%
2026-08-06	11.5100	11.9500	11.5100	11.9500	+5.286%	2	213	-16.234%
2026-08-05	11.7700	11.7700	11.3000	11.3500	-37.119%	13	211	-11.806%
2026-08-03	18.1900	18.1900	17.8500	18.0500	+12.813%	15	211	-44.543%
2026-07-30	16.4100	16.4100	16.0000	16.0000	-18.284%	11	197	-37.438%
2026-07-29	19.5800	19.5800	19.5800	19.5800	+3.434%	1	187	-48.876%
2026-07-28	19.1900	19.1900	18.9300	18.9300	+10.508%	11	186	-47.121%
2026-07-27	17.3800	17.3800	17.1300	17.1300	-7.154%	4	175	-41.565%
2026-07-24	18.4500	18.4500	18.4500	18.4500	-1.862%	2	179	-45.745%
2026-07-23	18.8000	18.8000	18.8000	18.8000	+20.823%	2	177	-46.755%
2026-07-22	15.6400	15.6400	15.5600	15.5600	-18.105%	60	175	-35.668%
2026-07-21	19.0000	19.0000	19.0000	19.0000	-12.964%	1	197	-47.316%
2026-07-20	21.6900	21.8300	21.6900	21.8300	+0.599%	9	198	-54.146%
2026-07-17	22.7900	22.7900	21.7000	21.7000	-7.265%	11	207	-53.871%
2026-07-16	23.4000	23.4000	23.3700	23.4000	+17.884%	4	201	-57.222%
2026-07-15	19.8500	19.8500	19.8500	19.8500	-10.987%	1	200	-49.572%
2026-07-13	20.5200	22.3000	20.5200	22.3000	+2.247%	4	200	-55.112%
2026-07-08	21.7400	21.8100	21.7400	21.8100	+32.988%	5	196	-54.104%
2026-07-06	16.8900	16.8900	16.4000	16.4000	-6.606%	2	200	-38.963%
2026-07-02	17.0400	17.5600	17.0400	17.5600	-11.892%	6	194	-42.995%
2026-07-01	19.9300	19.9300	19.9300	19.9300	-7.945%	10	194	-49.774%
2026-06-30	21.6500	21.6500	21.6500	21.6500	-2.609%	1	184	-53.764%
2026-06-29	21.9200	22.2400	21.9200	22.2300	+9.724%	62	184	-54.971%
2026-06-26	20.2000	20.5000	19.9500	20.2600	-7.909%	22	123	-50.592%
2026-06-25	23.0600	23.0600	22.0000	22.0000	-11.540%	2	111	-54.500%
2026-06-24	23.0000	24.8700	23.0000	24.8700	+63.189%	5	112	-59.751%
2026-06-18	14.7000	15.2400	14.7000	15.2400	+25.021%	3	114	-34.318%
2026-06-16	12.1900	12.1900	12.1900	12.1900	+0.495%	2	114	-17.884%
2026-06-15	12.1300	12.1300	12.1300	12.1300	-22.984%	3	114	-17.477%
2026-06-12	15.7500	15.7500	15.7500	15.7500	-19.520%	1	114	-36.444%
2026-06-11	21.7000	21.8000	19.0000	19.5700	-10.762%	23	114	-48.850%
2026-06-10	17.8800	21.9300	17.8800	21.9300	+51.137%	8	115	-54.355%
2026-06-09	14.5100	14.5100	14.5100	14.5100	+7.243%	5	116	-31.013%
2026-06-08	13.5300	13.5300	13.5300	13.5300	-6.042%	1	116	-26.016%
2026-06-05	12.0700	14.4000	12.0700	14.4000	+44.433%	3	115	-30.486%
2026-06-04	9.6000	9.9700	9.6000	9.9700	-9.610%	2	114	+0.401%
2026-06-03	11.0300	11.0300	11.0300	11.0300	+11.527%	4	113	-9.248%
2026-06-02	9.9500	9.9500	9.8900	9.8900	-5.899%	2	109	+1.213%
2026-06-01	11.4300	11.4300	10.5100	10.5100	+13.622%	5	111	-4.757%
2026-05-29	9.6300	9.6300	8.8600	9.2500	-13.953%	6	110	+8.216%
2026-05-20	10.8500	10.8600	10.7500	10.7500	-4.867%	4	105	-6.884%
2026-05-19	11.3000	11.3000	11.3000	11.3000	+5.410%	1	104	-11.416%
2026-05-15	10.4500	11.2000	10.4500	10.7200	+21.957%	9	104	-6.623%
2026-05-13	8.7700	8.7900	8.7700	8.7900	-5.076%	50	100	+13.879%
2026-05-12	9.3300	9.3300	9.2600	9.2600	+9.846%	2	75	+8.099%
2026-05-08	8.6800	8.9000	8.4300	8.4300	+4.461%	4	75	+18.743%
2026-05-07	8.0000	8.1100	8.0000	8.0700	-25.139%	36	73	+24.040%
2026-04-28	10.7300	10.7800	10.7100	10.7800	+19.778%	3	86	-7.143%
2026-04-20	9.0000	9.0000	9.0000	9.0000	-11.330%	5	83	+11.222%
2026-04-14	10.1500	10.1500	10.1500	10.1500	-11.121%	1	78	-1.379%
2026-04-10	11.5300	11.5300	11.4200	11.4200	-10.851%	6	78	-12.347%
2026-04-09	12.4700	12.8100	12.4700	12.8100	-6.360%	3	73	-21.858%
2026-04-08	13.2000	13.6800	13.2000	13.6800	-26.767%	3	75	-26.827%
2026-03-30	19.1600	19.1600	18.6800	18.6800	-6.366%	20	78	-46.413%
2026-03-27	22.3700	22.3700	19.9500	19.9500	-15.106%	6	68	-49.825%
2026-03-26	22.1100	23.5000	22.1100	23.5000	+16.510%	2	67	-57.404%
2026-03-24	21.9900	22.0000	20.1700	20.1700	-4.226%	6	65	-50.372%
2026-03-23	21.8700	22.4500	20.2500	21.0600	+38.189%	14	60	-52.469%
2026-03-20	15.2400	15.2400	15.2400	15.2400	+20.952%	1	50	-34.318%
2026-03-19	14.0000	14.0000	12.6000	12.6000	+89.474%	55	50	-20.556%
2026-03-11	6.6500	6.6500	6.6500	6.6500	0.000%	1	94	+50.526%
2026-03-10	6.6600	6.6600	6.6500	6.6500	-15.394%	40	93	+50.526%
2026-02-20	7.6600	7.8600	7.6300	7.8600	+9.167%	4	82	+27.354%
2026-02-09	8.0000	8.0000	7.2000	7.2000	-32.961%	11	81	+39.028%
2026-02-05	10.4100	10.7400	10.4100	10.7400	+6.442%	2	91	-6.797%
2026-02-04	9.9800	10.0900	9.9800	10.0900	-26.884%	2	91	-0.793%
2026-02-02	13.8000	13.8000	13.8000	13.8000	+8.661%	1	92	-27.464%
2026-01-30	9.3500	12.7000	9.1200	12.7000	+66.448%	49	92	-21.181%
2026-01-29	7.8500	7.8500	7.6300	7.6300	+42.086%	14	45	+31.193%
2026-01-28	5.3700	5.3700	5.3700	5.3700	-28.209%	1	32	+86.406%
2026-01-20	7.4800	7.4800	7.4800	7.4800	-23.517%	1	31	+33.824%
2026-01-12	9.7800	9.7800	9.7800	9.7800	-13.833%	20	30	+2.352%
2026-01-09	11.3500	11.3500	11.3500	11.3500	-9.562%	1	30	-11.806%
2026-01-08	12.5500	12.5500	12.5500	12.5500	-16.333%	10	30	-20.239%
2026-01-02	15.0000	15.0000	15.0000	15.0000	0.000%	20	20	-33.267%

.dark-mode .d3K4yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3K4yd{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P370GLD Dec 31 2026 370.00 Put (GLD261231P00370000)option OPRA

GLD20261231P370
GLD Dec 31 2026 370.00 Put (GLD261231P00370000)
option OPRA