GLD261231P00369000
GLD Dec 31 2026 369.00 Put
optionOPRA
EODOct 30, 2026
17.70USD+70.685%(+7.33)2Vol239OI
GLD261231P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.6500 | 17.7000 | 16.6500 | 17.7000 | +70.685% | 2 | 240 | 0.000% |
| 2026-10-27 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -13.583% | 1 | 239 | +70.685% |
| 2026-10-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.249% | 1 | 238 | +47.500% |
| 2026-10-23 | 12.0000 | 12.0300 | 12.0000 | 12.0300 | +0.669% | 16 | 240 | +47.132% |
| 2026-10-22 | 10.7800 | 11.9500 | 10.7000 | 11.9500 | +56.209% | 3 | 238 | +48.117% |
| 2026-10-21 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -5.556% | 3 | 241 | +131.373% |
| 2026-10-20 | 8.2000 | 8.2000 | 8.0900 | 8.1000 | +4.787% | 8 | 239 | +118.519% |
| 2026-10-19 | 7.7100 | 7.7300 | 7.7100 | 7.7300 | -0.258% | 3 | 238 | +128.978% |
| 2026-10-16 | 7.1000 | 7.7500 | 7.1000 | 7.7500 | -22.500% | 11 | 248 | +128.387% |
| 2026-10-14 | 9.9000 | 10.1000 | 9.6500 | 10.0000 | +37.931% | 22 | 228 | +77.000% |
| 2026-10-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -30.288% | 1 | 227 | +144.138% |
| 2026-10-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.053% | 1 | 227 | +70.192% |
| 2026-10-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.047% | 1 | 227 | +87.302% |
| 2026-09-30 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 1 | 227 | +85.340% |
| 2026-09-29 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +32.075% | 19 | 212 | +80.612% |
| 2026-09-24 | 7.0500 | 7.4200 | 7.0500 | 7.4200 | -6.667% | 19 | 213 | +138.544% |
| 2026-09-16 | 7.6000 | 7.9500 | 7.6000 | 7.9500 | -8.621% | 2 | 212 | +122.642% |
| 2026-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +13.577% | 4 | 208 | +103.448% |
| 2026-08-17 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -4.963% | 1 | 208 | +131.070% |
| 2026-08-13 | 8.3000 | 8.3000 | 8.0600 | 8.0600 | -62.564% | 2 | 207 | +119.603% |
| 2026-07-17 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -1.239% | 2 | 207 | -17.789% |
| 2026-07-16 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.927% | 1 | 207 | -18.807% |
| 2026-06-30 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -6.117% | 1 | 206 | -16.431% |
| 2026-06-25 | 22.6600 | 22.6600 | 22.5600 | 22.5600 | +91.186% | 2 | 206 | -21.543% |
| 2026-06-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +49.367% | 1 | 206 | +50.000% |
| 2026-05-07 | 7.9000 | 7.9500 | 7.9000 | 7.9000 | -27.054% | 114 | 206 | +124.051% |
| 2026-04-13 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -5.826% | 5 | 166 | +63.435% |
| 2026-04-10 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -39.314% | 10 | 169 | +53.913% |
| 2026-03-30 | 18.9000 | 18.9500 | 18.9000 | 18.9500 | -13.153% | 11 | 166 | -6.596% |
| 2026-03-23 | 21.8000 | 21.8200 | 21.7600 | 21.8200 | +85.702% | 4 | 171 | -18.882% |
| 2026-03-19 | 12.6000 | 12.6000 | 11.7500 | 11.7500 | +67.857% | 239 | 171 | +50.638% |
| 2026-02-10 | 7.0900 | 7.0900 | 7.0000 | 7.0000 | -7.895% | 2 | 50 | +152.857% |
| 2026-01-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 49 | 49 | +132.895% |